Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | -0.018 (-0.07%) | 0 |
21 Feb 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 0 |
20 Feb 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.003 (+0.01%) | 0 |
16 Feb 2024 | USD | 24.827 | 24.827 | 24.827 | 24.827 | 24.827 | -0.019 (-0.08%) | 0 |
15 Feb 2024 | USD | 24.846 | 24.846 | 24.846 | 24.846 | 24.846 | +0.019 (+0.08%) | 0 |
14 Feb 2024 | USD | 24.827 | 24.827 | 24.827 | 24.827 | 24.827 | +0.162 (+0.66%) | 0 |
13 Feb 2024 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.238 (-0.96%) | 0 |
12 Feb 2024 | USD | 24.903 | 24.903 | 24.903 | 24.903 | 24.903 | -0.017 (-0.07%) | 0 |
9 Feb 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
8 Feb 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06 (-0.24%) | 0 |
7 Feb 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.086 (-0.34%) | 0 |
6 Feb 2024 | USD | 25.116 | 25.116 | 25.116 | 25.116 | 25.116 | +0.111 (+0.44%) | 0 |
5 Feb 2024 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.245 (-0.97%) | 0 |
2 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.48 (-1.87%) | 0 |
1 Feb 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.17 (+0.67%) | 0 |
31 Jan 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.22 (+0.87%) | 0 |
30 Jan 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 0 |
29 Jan 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.17 (+0.68%) | 0 |
26 Jan 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
24 Jan 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08 (-0.32%) | 0 |
23 Jan 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 0 |
22 Jan 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 0 |
19 Jan 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |