Libertas Token Recent Share Price (CC:LIBERTAS-USD)

CC:LIBERTAS-USD - Libertas Token Libertas Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
29 Jan 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
28 Jan 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
27 Jan 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
26 Jan 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	-0 (-5.71%)	0
22 Dec 2021	USD	0.007	0.007	0.0069	0.007	0.007	0.0 (0.0%)	0
21 Dec 2021	USD	0.0068	0.007	0.0068	0.007	0.007	+0 (+2.94%)	0
20 Dec 2021	USD	0.0068	0.0069	0.0066	0.0068	0.0068	0.0 (0.0%)	0
19 Dec 2021	USD	0.0069	0.0069	0.0068	0.0068	0.0068	-0 (-1.45%)	0
18 Dec 2021	USD	0.0067	0.0069	0.0066	0.0069	0.0069	+0 (+2.99%)	0
17 Dec 2021	USD	0.0069	0.0069	0.0065	0.0067	0.0067	-0 (-2.90%)	0
16 Dec 2021	USD	0.007	0.0071	0.0069	0.0069	0.0069	-0 (-1.43%)	0
15 Dec 2021	USD	0.0067	0.007	0.0064	0.007	0.007	+0 (+4.48%)	0
14 Dec 2021	USD	0.007	0.0071	0.0065	0.0067	0.0067	-0 (-4.29%)	0
13 Dec 2021	USD	0.0077	0.0077	0.0069	0.007	0.007	-0.001 (-9.09%)	0
12 Dec 2021	USD	0.0075	0.0077	0.0075	0.0077	0.0077	+0 (+2.67%)	0
11 Dec 2021	USD	0.0073	0.0076	0.0072	0.0075	0.0075	+0 (+2.74%)	0
10 Dec 2021	USD	0.0077	0.0078	0.0073	0.0073	0.0073	-0 (-5.19%)	0
9 Dec 2021	USD	0.0082	0.0082	0.0077	0.0077	0.0077	-0.001 (-6.10%)	0
8 Dec 2021	USD	0.0083	0.0084	0.008	0.0082	0.0082	-0 (-1.20%)	8,269
7 Dec 2021	USD	0.0078	0.0083	0.0078	0.0083	0.0083	+0.001 (+6.41%)	8,392
6 Dec 2021	USD	0.0089	0.009	0.0076	0.0078	0.0078	-0.001 (-12.36%)	7,123
5 Dec 2021	USD	0.0088	0.0091	0.0088	0.0089	0.0089	+0 (+1.14%)	140
4 Dec 2021	USD	0.0105	0.0149	0.0088	0.0088	0.0088	-0.002 (-16.19%)	26,689
3 Dec 2021	USD	0.0112	0.0114	0.0103	0.0105	0.0105	-0.001 (-6.25%)	0
2 Dec 2021	USD	0.0121	0.0121	0.0111	0.0112	0.0112	-0.001 (-7.44%)	3,509
1 Dec 2021	USD	0.0123	0.0125	0.0121	0.0121	0.0121	-0 (-1.63%)	250
30 Nov 2021	USD	0.0123	0.0131	0.0122	0.0123	0.0123	0.0 (0.0%)	2,136
29 Nov 2021	USD	0.0119	0.0123	0.0119	0.0123	0.0123	+0 (+3.36%)	0
28 Nov 2021	USD	0.0109	0.0119	0.0108	0.0119	0.0119	+0.001 (+9.17%)	1,707

First
1
2
3
4
5
Last

Unicorn Response |