| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 316.6 | 316.6 | 306.1 | 307.6 | 307.6 | -4.25 (-1.36%) | 12,939 |
| 10 Apr 2024 | INR | 307 | 320 | 304.8 | 311.85 | 311.85 | +5.5 (+1.80%) | 41,876 |
| 9 Apr 2024 | INR | 303.4 | 322 | 303 | 306.35 | 306.35 | -4.25 (-1.37%) | 11,529 |
| 8 Apr 2024 | INR | 323 | 323 | 307.5 | 310.6 | 310.6 | -5.3 (-1.68%) | 29,119 |
| 5 Apr 2024 | INR | 315.9 | 315.9 | 307.55 | 315.9 | 315.9 | +15 (+4.99%) | 64,371 |
| 4 Apr 2024 | INR | 287.8 | 306.85 | 287.8 | 300.9 | 300.9 | +8.65 (+2.96%) | 61,846 |
| 3 Apr 2024 | INR | 289.4 | 294.8 | 286 | 292.25 | 292.25 | -0.55 (-0.19%) | 11,847 |
| 2 Apr 2024 | INR | 294 | 294 | 291.1 | 292.8 | 292.8 | +2.5 (+0.86%) | 14,837 |
| 1 Apr 2024 | INR | 276 | 290.45 | 276 | 290.3 | 290.3 | +13.65 (+4.93%) | 26,247 |
| 28 Mar 2024 | INR | 276.5 | 287 | 266.5 | 276.65 | 276.65 | +2.95 (+1.08%) | 44,817 |
| 27 Mar 2024 | INR | 269 | 277.8 | 267.8 | 273.7 | 273.7 | +9.1 (+3.44%) | 67,685 |
| 26 Mar 2024 | INR | 275.8 | 275.8 | 261 | 264.6 | 264.6 | +1.9 (+0.72%) | 67,856 |
| 22 Mar 2024 | INR | 254.35 | 262.7 | 253.55 | 262.7 | 262.7 | +12.5 (+5.00%) | 68,300 |
| 21 Mar 2024 | INR | 253.25 | 258.2 | 248 | 250.2 | 250.2 | +2.95 (+1.19%) | 35,382 |
| 20 Mar 2024 | INR | 252.8 | 258.8 | 243.65 | 247.25 | 247.25 | -5.55 (-2.20%) | 31,818 |
| 19 Mar 2024 | INR | 261.4 | 266.4 | 250.25 | 252.8 | 252.8 | -10.6 (-4.02%) | 55,970 |
| 18 Mar 2024 | INR | 254.15 | 272 | 254.15 | 263.4 | 263.4 | -1 (-0.38%) | 11,634 |
| 15 Mar 2024 | INR | 264.4 | 264.4 | 264.4 | 264.4 | 264.4 | 0.0 (0.0%) | 20,804 |
| 14 Mar 2024 | INR | 260 | 269.95 | 250.6 | 264.4 | 264.4 | +1.95 (+0.74%) | 30,708 |
| 13 Mar 2024 | INR | 275.95 | 276.25 | 262.45 | 262.45 | 262.45 | -13.8 (-5.00%) | 27,479 |
| 12 Mar 2024 | INR | 284.75 | 285.2 | 270.55 | 276.25 | 276.25 | -8.5 (-2.99%) | 44,814 |
| 11 Mar 2024 | INR | 295.15 | 299 | 280.4 | 284.75 | 284.75 | -10.4 (-3.52%) | 27,733 |
| 7 Mar 2024 | INR | 290 | 297 | 287.5 | 295.15 | 295.15 | +8.8 (+3.07%) | 28,353 |
| 6 Mar 2024 | INR | 297.7 | 297.7 | 284 | 286.35 | 286.35 | -7.3 (-2.49%) | 28,500 |
| 5 Mar 2024 | INR | 302.65 | 305.55 | 292 | 293.65 | 293.65 | -9 (-2.97%) | 23,034 |
| 4 Mar 2024 | INR | 314.7 | 314.7 | 299.25 | 302.65 | 302.65 | +7.7 (+2.61%) | 31,431 |
| 1 Mar 2024 | INR | 283.7 | 294.95 | 283.7 | 294.95 | 294.95 | +14 (+4.98%) | 18,182 |
| 29 Feb 2024 | INR | 289.9 | 297 | 279.15 | 280.95 | 280.95 | -8.75 (-3.02%) | 55,755 |
| 28 Feb 2024 | INR | 308 | 308 | 288.4 | 289.7 | 289.7 | -13.85 (-4.56%) | 41,800 |
| 27 Feb 2024 | INR | 304 | 314 | 301.6 | 303.55 | 303.55 | -0.2 (-0.07%) | 25,940 |
