| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 213.25 | 215.9 | 211 | 212.75 | 212.75 | -0.4 (-0.19%) | 23,704 |
| 8 Mar 2023 | INR | 212.15 | 215 | 208.4 | 213.15 | 213.15 | +1 (+0.47%) | 16,896 |
| 6 Mar 2023 | INR | 214.5 | 216.55 | 211.2 | 212.15 | 212.15 | -1.95 (-0.91%) | 33,851 |
| 3 Mar 2023 | INR | 212.85 | 217 | 210.05 | 214.1 | 214.1 | +2.25 (+1.06%) | 51,388 |
| 2 Mar 2023 | INR | 213.55 | 217.6 | 210.4 | 211.85 | 211.85 | -0.6 (-0.28%) | 40,954 |
| 1 Mar 2023 | INR | 204.95 | 213.7 | 204 | 212.45 | 212.45 | +8.9 (+4.37%) | 55,170 |
| 28 Feb 2023 | INR | 203.05 | 205.55 | 203 | 203.55 | 203.55 | +0.8 (+0.39%) | 24,960 |
| 27 Feb 2023 | INR | 208.7 | 209.2 | 201.9 | 202.75 | 202.75 | -4.9 (-2.36%) | 25,463 |
| 24 Feb 2023 | INR | 210.25 | 213.05 | 206.55 | 207.65 | 207.65 | -1.55 (-0.74%) | 28,577 |
| 23 Feb 2023 | INR | 209.4 | 213.4 | 206.2 | 209.2 | 209.2 | +0.85 (+0.41%) | 24,242 |
| 22 Feb 2023 | INR | 216.3 | 216.65 | 207.25 | 208.35 | 208.35 | -7.95 (-3.68%) | 66,588 |
| 21 Feb 2023 | INR | 218 | 226.85 | 215.05 | 216.3 | 216.3 | -0.85 (-0.39%) | 38,676 |
| 20 Feb 2023 | INR | 221.95 | 224.95 | 214.05 | 217.15 | 217.15 | -3.65 (-1.65%) | 67,933 |
| 17 Feb 2023 | INR | 222.6 | 225.2 | 219 | 220.8 | 220.8 | -0.8 (-0.36%) | 74,687 |
| 16 Feb 2023 | INR | 211.05 | 228.4 | 211.05 | 221.6 | 221.6 | +11.6 (+5.52%) | 176,675 |
| 15 Feb 2023 | INR | 210.05 | 217.55 | 205.3 | 210 | 210 | -7.55 (-3.47%) | 147,330 |
| 14 Feb 2023 | INR | 230 | 235 | 217.55 | 217.55 | 217.55 | -24.15 (-9.99%) | 130,049 |
| 13 Feb 2023 | INR | 247.15 | 250 | 240 | 241.7 | 241.7 | -4.25 (-1.73%) | 43,578 |
| 10 Feb 2023 | INR | 246.7 | 248.85 | 242.35 | 245.95 | 245.95 | +0.35 (+0.14%) | 24,145 |
| 9 Feb 2023 | INR | 236 | 252.75 | 235.05 | 245.6 | 245.6 | +8.05 (+3.39%) | 57,183 |
| 8 Feb 2023 | INR | 237.4 | 241.6 | 236.25 | 237.55 | 237.55 | +0.15 (+0.06%) | 30,211 |
| 7 Feb 2023 | INR | 240.25 | 246.7 | 235.65 | 237.4 | 237.4 | -1.65 (-0.69%) | 42,447 |
| 6 Feb 2023 | INR | 247.25 | 249.7 | 237.6 | 239.05 | 239.05 | -7.2 (-2.92%) | 38,739 |
| 3 Feb 2023 | INR | 256 | 256 | 242.4 | 246.25 | 246.25 | -5.25 (-2.09%) | 25,043 |
| 2 Feb 2023 | INR | 249.8 | 259.1 | 249 | 251.5 | 251.5 | +1.7 (+0.68%) | 24,620 |
| 1 Feb 2023 | INR | 263 | 267.25 | 247.55 | 249.8 | 249.8 | -4.9 (-1.92%) | 58,933 |
| 31 Jan 2023 | INR | 245.9 | 254.7 | 242.5 | 254.7 | 254.7 | +12.1 (+4.99%) | 21,668 |
| 30 Jan 2023 | INR | 245.75 | 247.9 | 241.1 | 242.6 | 242.6 | -0.35 (-0.14%) | 20,941 |
| 27 Jan 2023 | INR | 259.3 | 259.3 | 241.3 | 242.95 | 242.95 | -10.3 (-4.07%) | 62,650 |
| 25 Jan 2023 | INR | 257.95 | 262 | 250.8 | 253.25 | 253.25 | -4.5 (-1.75%) | 35,265 |
