| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 264.8 | 264.8 | 255 | 257.75 | 257.75 | -5.05 (-1.92%) | 30,721 |
| 23 Jan 2023 | INR | 269.3 | 273.3 | 262.25 | 262.8 | 262.8 | -7.25 (-2.68%) | 27,816 |
| 20 Jan 2023 | INR | 273.8 | 273.8 | 268.45 | 270.05 | 270.05 | +1.15 (+0.43%) | 23,406 |
| 19 Jan 2023 | INR | 275.45 | 275.45 | 265.1 | 268.9 | 268.9 | -6.5 (-2.36%) | 28,010 |
| 18 Jan 2023 | INR | 273.6 | 284 | 270.8 | 275.4 | 275.4 | +2.6 (+0.95%) | 57,239 |
| 17 Jan 2023 | INR | 277.8 | 277.9 | 271.85 | 272.8 | 272.8 | -0.35 (-0.13%) | 14,885 |
| 16 Jan 2023 | INR | 271 | 278.7 | 271 | 273.15 | 273.15 | -0.9 (-0.33%) | 30,951 |
| 13 Jan 2023 | INR | 275 | 275.9 | 270 | 274.05 | 274.05 | +5.15 (+1.92%) | 21,468 |
| 12 Jan 2023 | INR | 275.95 | 278 | 267 | 268.9 | 268.9 | -2.55 (-0.94%) | 36,545 |
| 11 Jan 2023 | INR | 269.1 | 276 | 266.25 | 271.45 | 271.45 | +2.75 (+1.02%) | 27,039 |
| 10 Jan 2023 | INR | 276.85 | 276.85 | 265.7 | 268.7 | 268.7 | -4.55 (-1.67%) | 29,027 |
| 9 Jan 2023 | INR | 273.7 | 278.65 | 271.15 | 273.25 | 273.25 | +0.65 (+0.24%) | 19,693 |
| 6 Jan 2023 | INR | 283 | 283.05 | 270.25 | 272.6 | 272.6 | -5.7 (-2.05%) | 42,045 |
| 5 Jan 2023 | INR | 285.8 | 285.8 | 276 | 278.3 | 278.3 | -1.75 (-0.62%) | 31,263 |
| 4 Jan 2023 | INR | 281.5 | 287.7 | 278.15 | 280.05 | 280.05 | -6.55 (-2.29%) | 45,934 |
| 3 Jan 2023 | INR | 292.75 | 297.4 | 285.1 | 286.6 | 286.6 | +1.35 (+0.47%) | 99,821 |
| 2 Jan 2023 | INR | 273.65 | 285.25 | 273.35 | 285.25 | 285.25 | +13.55 (+4.99%) | 62,902 |
| 30 Dec 2022 | INR | 273.7 | 279.1 | 269.05 | 271.7 | 271.7 | +0.15 (+0.06%) | 59,366 |
| 29 Dec 2022 | INR | 280.1 | 283.2 | 269.95 | 271.55 | 271.55 | -10.55 (-3.74%) | 64,738 |
| 28 Dec 2022 | INR | 285.5 | 293.7 | 276.25 | 282.1 | 282.1 | +1.15 (+0.41%) | 96,379 |
| 27 Dec 2022 | INR | 277.7 | 280.95 | 269 | 280.95 | 280.95 | +13.35 (+4.99%) | 71,435 |
| 26 Dec 2022 | INR | 250.3 | 267.6 | 243.75 | 267.6 | 267.6 | +12.7 (+4.98%) | 78,757 |
| 23 Dec 2022 | INR | 262.5 | 263.2 | 254.9 | 254.9 | 254.9 | -13.4 (-4.99%) | 65,427 |
| 22 Dec 2022 | INR | 284.75 | 290 | 267.7 | 268.3 | 268.3 | -13.45 (-4.77%) | 79,249 |
| 21 Dec 2022 | INR | 295.05 | 305 | 279.25 | 281.75 | 281.75 | -12.15 (-4.13%) | 146,255 |
| 20 Dec 2022 | INR | 300.8 | 300.8 | 291 | 293.9 | 293.9 | -4.55 (-1.52%) | 65,096 |
| 19 Dec 2022 | INR | 307.6 | 308.8 | 295.95 | 298.45 | 298.45 | -4.75 (-1.57%) | 80,273 |
| 16 Dec 2022 | INR | 309 | 309 | 295.55 | 303.2 | 303.2 | -2.8 (-0.92%) | 98,909 |
| 15 Dec 2022 | INR | 316.5 | 325.5 | 303 | 306 | 306 | -10.1 (-3.20%) | 112,471 |
| 14 Dec 2022 | INR | 317.05 | 322 | 314 | 316.1 | 316.1 | -2.95 (-0.92%) | 43,008 |
