| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 331.4 | 331.4 | 317.9 | 319.05 | 319.05 | -6.95 (-2.13%) | 72,787 |
| 12 Dec 2022 | INR | 320 | 329 | 313.05 | 326 | 326 | +6.35 (+1.99%) | 78,469 |
| 9 Dec 2022 | INR | 329.9 | 330 | 313 | 319.65 | 319.65 | -6.8 (-2.08%) | 71,461 |
| 8 Dec 2022 | INR | 337 | 341.85 | 323 | 326.45 | 326.45 | -9.5 (-2.83%) | 72,365 |
| 7 Dec 2022 | INR | 331.5 | 348.45 | 331.5 | 335.95 | 335.95 | -0.65 (-0.19%) | 70,923 |
| 6 Dec 2022 | INR | 346.25 | 352 | 335 | 336.6 | 336.6 | -9.65 (-2.79%) | 77,871 |
| 5 Dec 2022 | INR | 356.7 | 359.8 | 344 | 346.25 | 346.25 | -8.65 (-2.44%) | 68,534 |
| 2 Dec 2022 | INR | 368.3 | 375.95 | 349.9 | 354.9 | 354.9 | -13.4 (-3.64%) | 163,890 |
| 1 Dec 2022 | INR | 368.95 | 376 | 365 | 368.3 | 368.3 | +4.05 (+1.11%) | 63,491 |
| 30 Nov 2022 | INR | 362 | 377.1 | 360 | 364.25 | 364.25 | +5.1 (+1.42%) | 156,947 |
| 29 Nov 2022 | INR | 365.45 | 369.95 | 352.3 | 359.15 | 359.15 | -0.85 (-0.24%) | 45,159 |
| 28 Nov 2022 | INR | 370.1 | 377.95 | 358.95 | 360 | 360 | -10.1 (-2.73%) | 55,285 |
| 25 Nov 2022 | INR | 367 | 381 | 361.05 | 370.1 | 370.1 | -2.8 (-0.75%) | 120,845 |
| 24 Nov 2022 | INR | 390 | 391.85 | 372.7 | 372.9 | 372.9 | -19.4 (-4.95%) | 193,229 |
| 23 Nov 2022 | INR | 382.8 | 395.6 | 379 | 392.3 | 392.3 | +15.5 (+4.11%) | 378,665 |
| 22 Nov 2022 | INR | 366.95 | 376.8 | 360.1 | 376.8 | 376.8 | +17.9 (+4.99%) | 243,359 |
| 21 Nov 2022 | INR | 341.85 | 358.9 | 339.05 | 358.9 | 358.9 | +17.05 (+4.99%) | 111,698 |
| 18 Nov 2022 | INR | 357.5 | 364.95 | 337.4 | 341.85 | 341.85 | -11.4 (-3.23%) | 218,505 |
| 17 Nov 2022 | INR | 368 | 378.3 | 342.3 | 353.25 | 353.25 | -7.05 (-1.96%) | 744,254 |
| 16 Nov 2022 | INR | 346 | 360.3 | 345.5 | 360.3 | 360.3 | +17.15 (+5.00%) | 175,798 |
| 15 Nov 2022 | INR | 330 | 343.15 | 323.1 | 343.15 | 343.15 | +16.3 (+4.99%) | 233,504 |
| 14 Nov 2022 | INR | 326.85 | 326.85 | 312 | 326.85 | 326.85 | +15.55 (+5.00%) | 138,367 |
| 11 Nov 2022 | INR | 307 | 311.3 | 291.65 | 311.3 | 311.3 | +14.8 (+4.99%) | 414,513 |
| 10 Nov 2022 | INR | 285 | 298.4 | 272 | 296.5 | 296.5 | +11.4 (+4.00%) | 262,099 |
| 9 Nov 2022 | INR | 300 | 300 | 283.25 | 285.1 | 285.1 | -12.95 (-4.34%) | 244,977 |
| 7 Nov 2022 | INR | 293.95 | 301.4 | 285.1 | 298.05 | 298.05 | +11 (+3.83%) | 326,830 |
| 4 Nov 2022 | INR | 293.9 | 297.85 | 285.85 | 287.05 | 287.05 | -13.8 (-4.59%) | 328,220 |
| 3 Nov 2022 | INR | 314.7 | 316.65 | 300.85 | 300.85 | 300.85 | -15.8 (-4.99%) | 329,837 |
| 2 Nov 2022 | INR | 316.65 | 316.65 | 316.65 | 316.65 | 316.65 | +15.05 (+4.99%) | 27,791 |
| 1 Nov 2022 | INR | 290.1 | 301.6 | 290.05 | 301.6 | 301.6 | +14.35 (+5.00%) | 133,365 |
