| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 291.35 | 307.8 | 286.85 | 287.25 | 287.25 | -14.65 (-4.85%) | 695,705 |
| 28 Oct 2022 | INR | 308 | 312.35 | 301.9 | 301.9 | 301.9 | -15.85 (-4.99%) | 383,366 |
| 27 Oct 2022 | INR | 333.2 | 333.2 | 317.75 | 317.75 | 317.75 | -16.7 (-4.99%) | 321,515 |
| 25 Oct 2022 | INR | 354 | 359.9 | 334.45 | 334.45 | 334.45 | -17.6 (-5.00%) | 182,813 |
| 24 Oct 2022 | INR | 356.95 | 362.15 | 345.1 | 352.05 | 352.05 | -4.1 (-1.15%) | 50,305 |
| 21 Oct 2022 | INR | 354.8 | 363.7 | 345.3 | 356.15 | 356.15 | +4.95 (+1.41%) | 273,778 |
| 20 Oct 2022 | INR | 352.1 | 363.7 | 342.2 | 351.2 | 351.2 | -6.1 (-1.71%) | 471,284 |
| 19 Oct 2022 | INR | 362.2 | 376.3 | 356.9 | 357.3 | 357.3 | -18.35 (-4.88%) | 867,915 |
| 18 Oct 2022 | INR | 380 | 394 | 375.65 | 375.65 | 375.65 | -19.75 (-4.99%) | 238,350 |
| 17 Oct 2022 | INR | 415 | 416 | 395.4 | 395.4 | 395.4 | -20.8 (-5.00%) | 360,999 |
| 14 Oct 2022 | INR | 442 | 442 | 410.1 | 416.2 | 416.2 | -9.4 (-2.21%) | 976,259 |
| 13 Oct 2022 | INR | 385.45 | 425.6 | 363.3 | 425.6 | 425.6 | +38.65 (+9.99%) | 1,474,153 |
| 12 Oct 2022 | INR | 385 | 401.75 | 379 | 386.95 | 386.95 | +20.85 (+5.70%) | 1,404,418 |
| 11 Oct 2022 | INR | 335.2 | 366.1 | 333.95 | 366.1 | 366.1 | +33.25 (+9.99%) | 810,546 |
| 10 Oct 2022 | INR | 335 | 346.95 | 331 | 332.85 | 332.85 | -4.6 (-1.36%) | 389,745 |
| 7 Oct 2022 | INR | 334.3 | 339.7 | 331 | 337.45 | 337.45 | +2.95 (+0.88%) | 388,126 |
| 6 Oct 2022 | INR | 336.75 | 344.25 | 329.05 | 334.5 | 334.5 | -2.25 (-0.67%) | 628,203 |
| 4 Oct 2022 | INR | 337 | 346.8 | 327.4 | 336.75 | 336.75 | +5.15 (+1.55%) | 1,381,044 |
| 3 Oct 2022 | INR | 314.05 | 335 | 311 | 331.6 | 331.6 | +26.45 (+8.67%) | 1,717,704 |
| 30 Sep 2022 | INR | 286 | 313.95 | 272.6 | 305.15 | 305.15 | +14.7 (+5.06%) | 1,242,537 |
| 29 Sep 2022 | INR | 290 | 302 | 284.5 | 290.45 | 290.45 | +0.6 (+0.21%) | 2,421,583 |
| 28 Sep 2022 | INR | 244.9 | 299 | 243 | 289.85 | 289.85 | +40.65 (+16.31%) | 7,039,406 |
| 27 Sep 2022 | INR | 221.2 | 253 | 215 | 249.2 | 249.2 | +33.4 (+15.48%) | 2,257,201 |
| 26 Sep 2022 | INR | 224.5 | 227 | 212.75 | 215.8 | 215.8 | -6.2 (-2.79%) | 562,900 |
| 23 Sep 2022 | INR | 224.95 | 231.7 | 217.9 | 222 | 222 | -1.15 (-0.52%) | 846,919 |
| 22 Sep 2022 | INR | 214.15 | 226 | 211.15 | 223.15 | 223.15 | +5.85 (+2.69%) | 1,154,141 |
| 21 Sep 2022 | INR | 193.2 | 227.3 | 192.65 | 217.3 | 217.3 | +24.3 (+12.59%) | 4,005,353 |
| 20 Sep 2022 | INR | 192.35 | 197.35 | 190.3 | 193 | 193 | +3.1 (+1.63%) | 528,993 |
| 19 Sep 2022 | INR | 188.15 | 191.6 | 183.55 | 189.9 | 189.9 | +2.05 (+1.09%) | 186,983 |
| 16 Sep 2022 | INR | 193.4 | 196.45 | 186 | 187.85 | 187.85 | -3.65 (-1.91%) | 305,181 |
