| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 194.45 | 196.35 | 188.65 | 191.5 | 191.5 | -1.2 (-0.62%) | 268,904 |
| 14 Sep 2022 | INR | 187 | 199.1 | 187 | 192.7 | 192.7 | +1 (+0.52%) | 569,090 |
| 13 Sep 2022 | INR | 185.75 | 196.9 | 183.55 | 191.7 | 191.7 | +9.1 (+4.98%) | 1,010,581 |
| 12 Sep 2022 | INR | 176.45 | 187.75 | 174 | 182.6 | 182.6 | +7.2 (+4.10%) | 381,002 |
| 9 Sep 2022 | INR | 181.45 | 181.8 | 174.55 | 175.4 | 175.4 | -5.35 (-2.96%) | 106,232 |
| 8 Sep 2022 | INR | 181 | 184 | 180 | 180.75 | 180.75 | +0.95 (+0.53%) | 246,799 |
| 7 Sep 2022 | INR | 179.5 | 185.5 | 177.6 | 179.8 | 179.8 | +2.25 (+1.27%) | 800,784 |
| 6 Sep 2022 | INR | 168.5 | 180.55 | 167.3 | 177.55 | 177.55 | +10.55 (+6.32%) | 582,333 |
| 5 Sep 2022 | INR | 168.25 | 169.5 | 166.5 | 167 | 167 | -0.25 (-0.15%) | 53,689 |
| 2 Sep 2022 | INR | 169 | 171.35 | 166.55 | 167.25 | 167.25 | -1.2 (-0.71%) | 41,395 |
| 1 Sep 2022 | INR | 170.8 | 170.8 | 167.8 | 168.45 | 168.45 | -1.1 (-0.65%) | 47,162 |
| 30 Aug 2022 | INR | 170.05 | 172.35 | 169 | 169.55 | 169.55 | +0.55 (+0.33%) | 63,447 |
| 29 Aug 2022 | INR | 167.6 | 170.95 | 167.05 | 169 | 169 | -3.55 (-2.06%) | 61,021 |
| 26 Aug 2022 | INR | 172.75 | 176.35 | 172.05 | 172.55 | 172.55 | +0.8 (+0.47%) | 180,966 |
| 25 Aug 2022 | INR | 171.6 | 175.9 | 169.85 | 171.75 | 171.75 | +2.85 (+1.69%) | 213,486 |
| 24 Aug 2022 | INR | 167.85 | 172 | 167.85 | 168.9 | 168.9 | +0.4 (+0.24%) | 76,841 |
| 23 Aug 2022 | INR | 165.7 | 170.3 | 163.6 | 168.5 | 168.5 | +2.75 (+1.66%) | 128,763 |
| 22 Aug 2022 | INR | 168.8 | 169.1 | 163.65 | 165.75 | 165.75 | -2 (-1.19%) | 82,175 |
| 19 Aug 2022 | INR | 168.7 | 175 | 166.6 | 167.75 | 167.75 | +0.05 (+0.03%) | 287,641 |
| 18 Aug 2022 | INR | 162.95 | 170.85 | 162.6 | 167.7 | 167.7 | +5.1 (+3.14%) | 572,960 |
| 17 Aug 2022 | INR | 161.4 | 164.55 | 161.1 | 162.6 | 162.6 | +2 (+1.25%) | 76,070 |
| 16 Aug 2022 | INR | 163.75 | 166 | 156.8 | 160.6 | 160.6 | -1.65 (-1.02%) | 103,410 |
| 12 Aug 2022 | INR | 162.3 | 166.75 | 161 | 162.25 | 162.25 | -0.05 (-0.03%) | 85,382 |
| 11 Aug 2022 | INR | 167.4 | 168.5 | 161.6 | 162.3 | 162.3 | -3.3 (-1.99%) | 101,592 |
| 10 Aug 2022 | INR | 168 | 168.5 | 163.5 | 165.6 | 165.6 | +4.55 (+2.83%) | 282,017 |
| 8 Aug 2022 | INR | 154.1 | 165.7 | 154.1 | 161.05 | 161.05 | +6.95 (+4.51%) | 261,537 |
| 5 Aug 2022 | INR | 154.45 | 155.8 | 153.1 | 154.1 | 154.1 | +1 (+0.65%) | 42,213 |
| 4 Aug 2022 | INR | 154.8 | 157.8 | 152.6 | 153.1 | 153.1 | -0.4 (-0.26%) | 61,695 |
| 3 Aug 2022 | INR | 156 | 156 | 153 | 153.5 | 153.5 | -1.5 (-0.97%) | 28,105 |
| 2 Aug 2022 | INR | 156.95 | 156.95 | 154.25 | 155 | 155 | -1.7 (-1.08%) | 29,640 |
