| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 136.95 | 137.7 | 125.55 | 127.7 | 127.7 | -9 (-6.58%) | 48,013 |
| 17 Jun 2022 | INR | 140 | 140 | 136 | 136.7 | 136.7 | -3.85 (-2.74%) | 33,770 |
| 16 Jun 2022 | INR | 147.9 | 148.15 | 138.4 | 140.55 | 140.55 | -5.95 (-4.06%) | 40,866 |
| 15 Jun 2022 | INR | 147.85 | 150.45 | 145.1 | 146.5 | 146.5 | +1.45 (+1.00%) | 90,504 |
| 14 Jun 2022 | INR | 145 | 146.9 | 144.05 | 145.05 | 145.05 | -0.35 (-0.24%) | 18,965 |
| 13 Jun 2022 | INR | 146.8 | 146.8 | 144 | 145.4 | 145.4 | -3.35 (-2.25%) | 41,387 |
| 10 Jun 2022 | INR | 147.55 | 149.85 | 147.55 | 148.75 | 148.75 | -1.9 (-1.26%) | 31,572 |
| 9 Jun 2022 | INR | 146.25 | 155.85 | 146.25 | 150.65 | 150.65 | +3.35 (+2.27%) | 209,230 |
| 8 Jun 2022 | INR | 147.05 | 148.9 | 146.15 | 147.3 | 147.3 | +0.35 (+0.24%) | 33,050 |
| 7 Jun 2022 | INR | 148.2 | 148.8 | 146.5 | 146.95 | 146.95 | -1.25 (-0.84%) | 29,247 |
| 6 Jun 2022 | INR | 150 | 150.9 | 148 | 148.2 | 148.2 | -1.9 (-1.27%) | 31,369 |
| 3 Jun 2022 | INR | 153 | 153.85 | 149.6 | 150.1 | 150.1 | -1.45 (-0.96%) | 54,489 |
| 2 Jun 2022 | INR | 151.25 | 153.45 | 151 | 151.55 | 151.55 | +0.3 (+0.20%) | 70,945 |
| 1 Jun 2022 | INR | 151.6 | 154.15 | 150.75 | 151.25 | 151.25 | +0.8 (+0.53%) | 90,800 |
| 31 May 2022 | INR | 151.55 | 154.2 | 149 | 150.45 | 150.45 | -5.35 (-3.43%) | 352,986 |
| 30 May 2022 | INR | 154.05 | 156.85 | 152.95 | 155.8 | 155.8 | +2.95 (+1.93%) | 42,915 |
| 27 May 2022 | INR | 151.65 | 155.55 | 151.65 | 152.85 | 152.85 | +1.75 (+1.16%) | 31,064 |
| 26 May 2022 | INR | 151 | 153.75 | 145 | 151.1 | 151.1 | +0.8 (+0.53%) | 62,965 |
| 25 May 2022 | INR | 155.5 | 157.25 | 149.4 | 150.3 | 150.3 | -6.45 (-4.11%) | 76,736 |
| 24 May 2022 | INR | 157.2 | 158.5 | 155.5 | 156.75 | 156.75 | -0.85 (-0.54%) | 40,552 |
| 23 May 2022 | INR | 158.95 | 161.45 | 156.6 | 157.6 | 157.6 | -0.55 (-0.35%) | 59,497 |
| 20 May 2022 | INR | 156.6 | 160.2 | 156 | 158.15 | 158.15 | +3.05 (+1.97%) | 71,726 |
| 19 May 2022 | INR | 159.85 | 159.85 | 153.35 | 155.1 | 155.1 | -5.25 (-3.27%) | 86,100 |
| 18 May 2022 | INR | 157.5 | 165.9 | 156.35 | 160.35 | 160.35 | +1.45 (+0.91%) | 319,791 |
| 17 May 2022 | INR | 152.4 | 162 | 152.4 | 158.9 | 158.9 | +5.8 (+3.79%) | 67,245 |
| 16 May 2022 | INR | 151.95 | 154.4 | 149.35 | 153.1 | 153.1 | +2.05 (+1.36%) | 49,551 |
| 13 May 2022 | INR | 153.7 | 157 | 150 | 151.05 | 151.05 | +1.55 (+1.04%) | 85,184 |
| 12 May 2022 | INR | 148.8 | 154.15 | 147 | 149.5 | 149.5 | -4.45 (-2.89%) | 99,856 |
| 11 May 2022 | INR | 148.15 | 158.35 | 143.05 | 153.95 | 153.95 | +7.45 (+5.09%) | 170,084 |
| 10 May 2022 | INR | 154.25 | 155.9 | 145.55 | 146.5 | 146.5 | -5.9 (-3.87%) | 63,952 |
