| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 152.75 | 156.25 | 150.55 | 152.4 | 152.4 | -2.1 (-1.36%) | 102,226 |
| 6 May 2022 | INR | 155 | 157.45 | 150.05 | 154.5 | 154.5 | -3.3 (-2.09%) | 98,803 |
| 5 May 2022 | INR | 165 | 168.85 | 156.35 | 157.8 | 157.8 | -6.15 (-3.75%) | 141,193 |
| 4 May 2022 | INR | 167 | 168.7 | 162.2 | 163.95 | 163.95 | -2.7 (-1.62%) | 100,277 |
| 2 May 2022 | INR | 163.35 | 174.3 | 163 | 166.65 | 166.65 | +0.4 (+0.24%) | 174,293 |
| 29 Apr 2022 | INR | 168.1 | 169.9 | 164.55 | 166.25 | 166.25 | -0.95 (-0.57%) | 134,578 |
| 28 Apr 2022 | INR | 168.05 | 174.5 | 165.8 | 167.2 | 167.2 | -0.2 (-0.12%) | 412,811 |
| 27 Apr 2022 | INR | 169 | 170.8 | 165.25 | 167.4 | 167.4 | -5.6 (-3.24%) | 485,682 |
| 26 Apr 2022 | INR | 164.2 | 178 | 160.75 | 173 | 173 | +15 (+9.49%) | 1,241,826 |
| 25 Apr 2022 | INR | 160.8 | 162.7 | 154.45 | 158 | 158 | -4.3 (-2.65%) | 70,140 |
| 22 Apr 2022 | INR | 165 | 165.9 | 161 | 162.3 | 162.3 | -2.9 (-1.76%) | 73,164 |
| 21 Apr 2022 | INR | 164.5 | 168.6 | 164.05 | 165.2 | 165.2 | +1.95 (+1.19%) | 89,377 |
| 20 Apr 2022 | INR | 164.9 | 168 | 162.5 | 163.25 | 163.25 | +0.7 (+0.43%) | 74,262 |
| 19 Apr 2022 | INR | 161.7 | 171 | 160.1 | 162.55 | 162.55 | +1.8 (+1.12%) | 358,399 |
| 18 Apr 2022 | INR | 162.15 | 164.2 | 159.1 | 160.75 | 160.75 | -2.7 (-1.65%) | 90,264 |
| 13 Apr 2022 | INR | 165 | 168 | 162.2 | 163.45 | 163.45 | -0.9 (-0.55%) | 70,752 |
| 12 Apr 2022 | INR | 168.65 | 170.9 | 162.65 | 164.35 | 164.35 | -4.95 (-2.92%) | 101,897 |
| 11 Apr 2022 | INR | 162.75 | 171.4 | 162 | 169.3 | 169.3 | +6.55 (+4.02%) | 371,734 |
| 8 Apr 2022 | INR | 162.7 | 165.8 | 161.5 | 162.75 | 162.75 | +2.3 (+1.43%) | 148,005 |
| 7 Apr 2022 | INR | 156.05 | 165 | 155.4 | 160.45 | 160.45 | +5.7 (+3.68%) | 289,165 |
| 6 Apr 2022 | INR | 156.2 | 157.2 | 153.85 | 154.75 | 154.75 | -1.45 (-0.93%) | 54,154 |
| 5 Apr 2022 | INR | 156 | 158 | 155.25 | 156.2 | 156.2 | +1.55 (+1.00%) | 70,453 |
| 4 Apr 2022 | INR | 152.4 | 156.95 | 151.95 | 154.65 | 154.65 | +3.15 (+2.08%) | 126,175 |
| 1 Apr 2022 | INR | 147.9 | 153.9 | 146.45 | 151.5 | 151.5 | +5.1 (+3.48%) | 88,753 |
| 31 Mar 2022 | INR | 148.4 | 148.55 | 146.05 | 146.4 | 146.4 | -0.25 (-0.17%) | 40,781 |
| 30 Mar 2022 | INR | 147.7 | 149.4 | 145.9 | 146.65 | 146.65 | -0.25 (-0.17%) | 52,389 |
| 29 Mar 2022 | INR | 145.4 | 149.5 | 145.4 | 146.9 | 146.9 | +2.5 (+1.73%) | 106,702 |
| 28 Mar 2022 | INR | 146.4 | 147.65 | 144.15 | 144.4 | 144.4 | -2 (-1.37%) | 46,584 |
| 25 Mar 2022 | INR | 147.95 | 149.95 | 145.25 | 146.4 | 146.4 | -0.4 (-0.27%) | 44,653 |
| 24 Mar 2022 | INR | 147 | 149.55 | 146.25 | 146.8 | 146.8 | -0.5 (-0.34%) | 37,607 |
