| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 149 | 150.45 | 146.65 | 147.3 | 147.3 | -1.25 (-0.84%) | 48,625 |
| 22 Mar 2022 | INR | 147 | 154.55 | 146.1 | 148.55 | 148.55 | +2.2 (+1.50%) | 115,594 |
| 21 Mar 2022 | INR | 149.8 | 149.8 | 145.5 | 146.35 | 146.35 | -1.3 (-0.88%) | 39,753 |
| 17 Mar 2022 | INR | 149.45 | 150.4 | 147 | 147.65 | 147.65 | +0.35 (+0.24%) | 50,568 |
| 16 Mar 2022 | INR | 148.95 | 149.8 | 146.85 | 147.3 | 147.3 | +0.6 (+0.41%) | 30,591 |
| 15 Mar 2022 | INR | 150.3 | 150.3 | 146 | 146.7 | 146.7 | -2.85 (-1.91%) | 46,939 |
| 14 Mar 2022 | INR | 147.25 | 153 | 147.25 | 149.55 | 149.55 | +2.85 (+1.94%) | 131,326 |
| 11 Mar 2022 | INR | 146 | 149.2 | 145.35 | 146.7 | 146.7 | +0.5 (+0.34%) | 39,073 |
| 10 Mar 2022 | INR | 146.5 | 150.9 | 145 | 146.2 | 146.2 | +3.45 (+2.42%) | 105,037 |
| 9 Mar 2022 | INR | 138.6 | 144 | 137.55 | 142.75 | 142.75 | +5.8 (+4.24%) | 59,144 |
| 8 Mar 2022 | INR | 136.6 | 140.05 | 134.25 | 136.95 | 136.95 | +0.05 (+0.04%) | 35,378 |
| 7 Mar 2022 | INR | 130 | 138.05 | 130 | 136.9 | 136.9 | -0.3 (-0.22%) | 84,322 |
| 4 Mar 2022 | INR | 138.1 | 139.45 | 135 | 137.2 | 137.2 | -2.65 (-1.89%) | 39,607 |
| 3 Mar 2022 | INR | 140.7 | 142.5 | 139 | 139.85 | 139.85 | +1.25 (+0.90%) | 38,972 |
| 2 Mar 2022 | INR | 136.2 | 139.5 | 134.95 | 138.6 | 138.6 | +2.2 (+1.61%) | 41,292 |
| 28 Feb 2022 | INR | 132.7 | 138.6 | 131 | 136.4 | 136.4 | +3.05 (+2.29%) | 51,594 |
| 25 Feb 2022 | INR | 129.8 | 134 | 129.55 | 133.35 | 133.35 | +7.45 (+5.92%) | 47,522 |
| 24 Feb 2022 | INR | 133 | 136.7 | 124.05 | 125.9 | 125.9 | -13.8 (-9.88%) | 102,115 |
| 23 Feb 2022 | INR | 138.55 | 142.8 | 138.55 | 139.7 | 139.7 | +1.55 (+1.12%) | 54,665 |
| 22 Feb 2022 | INR | 140 | 140.95 | 137.2 | 138.15 | 138.15 | -7.05 (-4.86%) | 72,118 |
| 21 Feb 2022 | INR | 145.15 | 147.85 | 144.5 | 145.2 | 145.2 | -4.75 (-3.17%) | 50,949 |
| 18 Feb 2022 | INR | 152.95 | 152.95 | 149 | 149.95 | 149.95 | -1.85 (-1.22%) | 27,709 |
| 17 Feb 2022 | INR | 155.6 | 155.6 | 151 | 151.8 | 151.8 | -1.25 (-0.82%) | 34,770 |
| 16 Feb 2022 | INR | 151 | 156.95 | 151 | 153.05 | 153.05 | +4.15 (+2.79%) | 139,762 |
| 15 Feb 2022 | INR | 148 | 149.9 | 143.55 | 148.9 | 148.9 | +3 (+2.06%) | 67,963 |
| 14 Feb 2022 | INR | 153.15 | 153.15 | 144 | 145.9 | 145.9 | -8.75 (-5.66%) | 166,911 |
| 11 Feb 2022 | INR | 156 | 156.65 | 154.05 | 154.65 | 154.65 | -2.2 (-1.40%) | 45,042 |
| 10 Feb 2022 | INR | 158.95 | 158.95 | 156 | 156.85 | 156.85 | -0.6 (-0.38%) | 45,758 |
| 9 Feb 2022 | INR | 156.9 | 159.7 | 156.55 | 157.45 | 157.45 | +0.65 (+0.41%) | 39,168 |
| 8 Feb 2022 | INR | 159.5 | 161 | 154.7 | 156.8 | 156.8 | -2.6 (-1.63%) | 53,619 |
