| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 308.85 | 309.95 | 298 | 303.75 | 303.75 | -0.05 (-0.02%) | 31,697 |
| 23 Feb 2024 | INR | 311.9 | 315 | 301.55 | 303.8 | 303.8 | -9.75 (-3.11%) | 36,869 |
| 22 Feb 2024 | INR | 305.3 | 314.8 | 292 | 313.55 | 313.55 | +8.35 (+2.74%) | 47,239 |
| 21 Feb 2024 | INR | 311.95 | 311.95 | 303.35 | 305.2 | 305.2 | -0.6 (-0.20%) | 18,613 |
| 20 Feb 2024 | INR | 311.95 | 315.5 | 303.3 | 305.8 | 305.8 | -4.35 (-1.40%) | 52,988 |
| 19 Feb 2024 | INR | 315.8 | 315.8 | 309.1 | 310.15 | 310.15 | +3.45 (+1.12%) | 42,956 |
| 16 Feb 2024 | INR | 313.95 | 320 | 302 | 306.7 | 306.7 | -1.5 (-0.49%) | 72,252 |
| 15 Feb 2024 | INR | 308.15 | 320 | 308.15 | 308.2 | 308.2 | -16.15 (-4.98%) | 178,647 |
| 14 Feb 2024 | INR | 305 | 325 | 304 | 324.35 | 324.35 | +6.55 (+2.06%) | 38,494 |
| 13 Feb 2024 | INR | 312.05 | 323 | 309.85 | 317.8 | 317.8 | -3.1 (-0.97%) | 20,834 |
| 12 Feb 2024 | INR | 334.75 | 335 | 312.55 | 320.9 | 320.9 | -7.25 (-2.21%) | 18,110 |
| 9 Feb 2024 | INR | 341 | 341 | 324.75 | 328.15 | 328.15 | -13.7 (-4.01%) | 38,644 |
| 8 Feb 2024 | INR | 334.85 | 345 | 327 | 341.85 | 341.85 | +7 (+2.09%) | 126,524 |
| 7 Feb 2024 | INR | 338.95 | 347 | 326 | 334.85 | 334.85 | -3 (-0.89%) | 56,187 |
| 6 Feb 2024 | INR | 322.9 | 339 | 321.5 | 337.85 | 337.85 | +14.95 (+4.63%) | 41,227 |
| 5 Feb 2024 | INR | 339 | 339.8 | 321.05 | 322.9 | 322.9 | -15.05 (-4.45%) | 81,007 |
| 2 Feb 2024 | INR | 354 | 354.85 | 333.3 | 337.95 | 337.95 | -12.85 (-3.66%) | 76,453 |
| 1 Feb 2024 | INR | 358 | 373 | 350.8 | 350.8 | 350.8 | -18.45 (-5.00%) | 102,535 |
| 31 Jan 2024 | INR | 389.9 | 389.9 | 369.25 | 369.25 | 369.25 | -19.4 (-4.99%) | 46,403 |
| 30 Jan 2024 | INR | 354 | 413.3 | 349 | 388.65 | 388.65 | +36.7 (+10.43%) | 1,059,477 |
| 29 Jan 2024 | INR | 364.7 | 365.7 | 348.8 | 351.95 | 351.95 | -10.9 (-3.00%) | 151,494 |
| 25 Jan 2024 | INR | 365.95 | 380 | 358.1 | 362.85 | 362.85 | -1.7 (-0.47%) | 258,321 |
| 24 Jan 2024 | INR | 337.8 | 402.6 | 333 | 364.55 | 364.55 | +29.05 (+8.66%) | 777,371 |
| 23 Jan 2024 | INR | 367.9 | 368.7 | 333 | 335.5 | 335.5 | -33.35 (-9.04%) | 367,633 |
| 22 Jan 2024 | INR | 368.85 | 368.85 | 368.85 | 368.85 | 368.85 | +0.8 (+0.22%) | 0 |
| 20 Jan 2024 | INR | 372.9 | 380.25 | 365.7 | 368.05 | 368.05 | -0.8 (-0.22%) | 334,490 |
| 19 Jan 2024 | INR | 335.9 | 399.35 | 333.5 | 368.85 | 368.85 | +36.05 (+10.83%) | 3,614,991 |
| 18 Jan 2024 | INR | 315.9 | 334.95 | 305.85 | 332.8 | 332.8 | +16.15 (+5.10%) | 662,627 |
| 17 Jan 2024 | INR | 307.9 | 328.5 | 304.05 | 316.65 | 316.65 | +6.1 (+1.96%) | 773,417 |
| 16 Jan 2024 | INR | 325.9 | 325.9 | 306.75 | 310.55 | 310.55 | -15.35 (-4.71%) | 424,637 |
