| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1997 | INR | 136 | 136 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 600 |
| 10 Sep 1997 | INR | 136 | 136.1 | 136 | 136 | 136 | -1 (-0.73%) | 500 |
| 9 Sep 1997 | INR | 139 | 140.1 | 135.1 | 137 | 137 | -1.3 (-0.94%) | 2,200 |
| 8 Sep 1997 | INR | 143.1 | 143.1 | 138.3 | 138.3 | 138.3 | -5.7 (-3.96%) | 900 |
| 5 Sep 1997 | INR | 144 | 144.8 | 144 | 144 | 144 | 0.0 (0.0%) | 700 |
| 4 Sep 1997 | INR | 141.8 | 144 | 140 | 144 | 144 | +4 (+2.86%) | 1,700 |
| 3 Sep 1997 | INR | 136 | 140 | 136 | 140 | 140 | +4.8 (+3.55%) | 1,000 |
| 2 Sep 1997 | INR | 135.7 | 135.7 | 130 | 135.2 | 135.2 | +4 (+3.05%) | 2,100 |
| 1 Sep 1997 | INR | 124 | 134.5 | 124 | 131.2 | 131.2 | +4.2 (+3.31%) | 600 |
| 29 Aug 1997 | INR | 127.8 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 400 |
| 28 Aug 1997 | INR | 130 | 131 | 128 | 128 | 128 | -0.8 (-0.62%) | 1,000 |
| 27 Aug 1997 | INR | 125.7 | 128.8 | 125.5 | 128.8 | 128.8 | +8.8 (+7.33%) | 1,100 |
| 26 Aug 1997 | INR | 126 | 126 | 120 | 120 | 120 | -6.8 (-5.36%) | 1,200 |
| 25 Aug 1997 | INR | 122.3 | 126.8 | 122.3 | 126.8 | 126.8 | -1.4 (-1.09%) | 200 |
| 22 Aug 1997 | INR | 132 | 132 | 128.2 | 128.2 | 128.2 | -6.8 (-5.04%) | 200 |
| 21 Aug 1997 | INR | 135 | 135 | 135 | 135 | 135 | +0.2 (+0.15%) | 200 |
| 20 Aug 1997 | INR | 132 | 134.8 | 132 | 134.8 | 134.8 | +4.3 (+3.30%) | 500 |
| 19 Aug 1997 | INR | 131 | 131.1 | 130.5 | 130.5 | 130.5 | -3.6 (-2.68%) | 1,200 |
| 14 Aug 1997 | INR | 134.4 | 135.9 | 134.1 | 134.1 | 134.1 | -4.9 (-3.53%) | 700 |
| 13 Aug 1997 | INR | 141.7 | 141.7 | 138 | 139 | 139 | +5 (+3.73%) | 500 |
| 12 Aug 1997 | INR | 144 | 144.4 | 134 | 134 | 134 | -9.2 (-6.42%) | 5,500 |
| 11 Aug 1997 | INR | 146 | 146 | 143 | 143.2 | 143.2 | -3.2 (-2.19%) | 1,600 |
| 8 Aug 1997 | INR | 144.4 | 146.5 | 144.4 | 146.4 | 146.4 | -1.1 (-0.75%) | 2,000 |
| 7 Aug 1997 | INR | 147.9 | 153.8 | 147.5 | 147.5 | 147.5 | -3.3 (-2.19%) | 3,100 |
| 6 Aug 1997 | INR | 147 | 150.9 | 147 | 150.8 | 150.8 | +1 (+0.67%) | 1,200 |
| 5 Aug 1997 | INR | 142.9 | 149.8 | 141.6 | 149.8 | 149.8 | +6.9 (+4.83%) | 4,200 |
| 4 Aug 1997 | INR | 140.6 | 145 | 140.6 | 142.9 | 142.9 | -1.7 (-1.18%) | 3,200 |
| 1 Aug 1997 | INR | 158.3 | 158.3 | 140 | 144.6 | 144.6 | -3.4 (-2.30%) | 4,300 |
| 31 Jul 1997 | INR | 146.9 | 148.9 | 146.9 | 148 | 148 | +1 (+0.68%) | 1,000 |
| 30 Jul 1997 | INR | 147.7 | 148 | 147 | 147 | 147 | -0.6 (-0.41%) | 500 |
