Liberty Shoes Limited Recent Share Price (NSE:LIBERTSHOE)

NSE:LIBERTSHOE - Liberty Shoes Ltd Liberty Shoes Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1997	INR	148	149.4	147.2	147.6	147.6	+0.6 (+0.41%)	700
28 Jul 1997	INR	153.7	153.7	146	147	147	-0.7 (-0.47%)	600
25 Jul 1997	INR	160.4	160.4	147	147.7	147.7	-2.3 (-1.53%)	1,400
24 Jul 1997	INR	148	152.9	148	150	150	+2.2 (+1.49%)	1,800
23 Jul 1997	INR	145.5	154.5	145.5	147.8	147.8	+2.8 (+1.93%)	1,800
22 Jul 1997	INR	142	145	140.8	145	145	+2.2 (+1.54%)	1,000
21 Jul 1997	INR	144	144	140.5	142.8	142.8	-2.8 (-1.92%)	1,100
17 Jul 1997	INR	147	147.9	144.5	145.6	145.6	-2.4 (-1.62%)	700
16 Jul 1997	INR	148	150.2	148	148	148	-1.6 (-1.07%)	3,000
15 Jul 1997	INR	150	151	146	149.6	149.6	+1.6 (+1.08%)	2,300
14 Jul 1997	INR	154	154	145.3	148	148	-2 (-1.33%)	900
11 Jul 1997	INR	139.6	153.4	139.6	150	150	+3.2 (+2.18%)	2,300
10 Jul 1997	INR	140	146.8	139.5	146.8	146.8	+9.3 (+6.76%)	2,000
9 Jul 1997	INR	136.6	137.5	135.6	137.5	137.5	+8.7 (+6.75%)	1,300
8 Jul 1997	INR	124	132.5	124	128.8	128.8	+4.8 (+3.87%)	2,800
7 Jul 1997	INR	122	125.8	122	124	124	+1.5 (+1.22%)	1,000
4 Jul 1997	INR	119	124.8	119	122.5	122.5	+0.4 (+0.33%)	700
3 Jul 1997	INR	128	128	122.1	122.1	122.1	-5.9 (-4.61%)	700
2 Jul 1997	INR	128	130	124.3	128	128	+4 (+3.23%)	1,000
1 Jul 1997	INR	122.5	127.5	122.5	124	124	+4.9 (+4.11%)	700
30 Jun 1997	INR	115.5	120.8	115	119.1	119.1	-0.7 (-0.58%)	900
27 Jun 1997	INR	118	119.8	118	119.8	119.8	-0.2 (-0.17%)	700
26 Jun 1997	INR	116.6	122.5	116.6	120	120	-0.4 (-0.33%)	400
25 Jun 1997	INR	121	124	120.4	120.4	120.4	+0.4 (+0.33%)	300
24 Jun 1997	INR	122	123	120	120	120	-6 (-4.76%)	1,000
23 Jun 1997	INR	134	134	126	126	126	-1.4 (-1.10%)	500
20 Jun 1997	INR	128	128	126	127.4	127.4	-0.6 (-0.47%)	600
19 Jun 1997	INR	124.9	128	122.1	128	128	+6 (+4.92%)	1,100
18 Jun 1997	INR	120	122	118	122	122	+3 (+2.52%)	700
17 Jun 1997	INR	113.4	119	113.4	119	119	+6 (+5.31%)	500

Unicorn Response |