Liberty Shoes Limited Recent Share Price (NSE:LIBERTSHOE)

NSE:LIBERTSHOE - Liberty Shoes Ltd Liberty Shoes Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1997	INR	134	134	134	134	134	-0.2 (-0.15%)	100
24 Apr 1997	INR	134	136	134	134.2	134.2	0.0 (0.0%)	300
23 Apr 1997	INR	134.2	134.2	134.2	134.2	134.2	-0.8 (-0.59%)	100
22 Apr 1997	INR	135	135	135	135	135	+1 (+0.75%)	100
21 Apr 1997	INR	135.9	136	134	134	134	-2.7 (-1.98%)	400
17 Apr 1997	INR	134	136.7	134	136.7	136.7	+6.7 (+5.15%)	300
15 Apr 1997	INR	134.4	134.4	130	130	130	-4 (-2.99%)	600
12 Apr 1997	INR	134	134	134	134	134	-1.3 (-0.96%)	100
11 Apr 1997	INR	134	136	134	135.3	135.3	-4.7 (-3.36%)	300
10 Apr 1997	INR	138.5	140	138.5	140	140	+4 (+2.94%)	500
9 Apr 1997	INR	133	136	133	136	136	+6 (+4.62%)	600
7 Apr 1997	INR	130	133	130	130	130	-3 (-2.26%)	800
4 Apr 1997	INR	132	133	132	133	133	-3 (-2.21%)	300
3 Apr 1997	INR	134	136	127	136	136	+8 (+6.25%)	400
2 Apr 1997	INR	122	128	122	128	128	+8 (+6.67%)	700
1 Apr 1997	INR	120.1	124	120	120	120	-8 (-6.25%)	1,100
31 Mar 1997	INR	128	128	128	128	128	-8 (-5.88%)	200
27 Mar 1997	INR	136.1	136.1	136	136	136	-1 (-0.73%)	600
26 Mar 1997	INR	138	138	137	137	137	-3.1 (-2.21%)	200
25 Mar 1997	INR	139.1	140.1	139.1	140.1	140.1	-3.9 (-2.71%)	300
21 Mar 1997	INR	136	144	136	144	144	+5 (+3.60%)	300
20 Mar 1997	INR	140	140	138	139	139	+1 (+0.72%)	500
19 Mar 1997	INR	138.5	139	138	138	138	-2 (-1.43%)	300
18 Mar 1997	INR	142.1	142.1	140	140	140	-6 (-4.11%)	400
17 Mar 1997	INR	147	147	146	146	146	-5 (-3.31%)	200
14 Mar 1997	INR	151	151	151	151	151	-0.2 (-0.13%)	100
13 Mar 1997	INR	151.2	151.2	151.2	151.2	151.2	-1 (-0.66%)	200
12 Mar 1997	INR	152.2	152.2	152.2	152.2	152.2	+1.7 (+1.13%)	100
11 Mar 1997	INR	164	164	148	150.5	150.5	-7.5 (-4.75%)	1,000
10 Mar 1997	INR	158.5	158.5	158	158	158	-2 (-1.25%)	300