| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | INR | 163 | 165 | 160 | 160 | 160 | -4.5 (-2.74%) | 600 |
| 5 Mar 1997 | INR | 162 | 164.5 | 162 | 164.5 | 164.5 | +3.5 (+2.17%) | 1,100 |
| 4 Mar 1997 | INR | 160.5 | 161 | 156 | 161 | 161 | +0.5 (+0.31%) | 900 |
| 3 Mar 1997 | INR | 168.9 | 168.9 | 160.5 | 160.5 | 160.5 | +0.5 (+0.31%) | 600 |
| 1 Mar 1997 | INR | 160 | 160 | 160 | 160 | 160 | +10.5 (+7.02%) | 400 |
| 28 Feb 1997 | INR | 148 | 150 | 142 | 149.5 | 149.5 | +1.3 (+0.88%) | 700 |
| 27 Feb 1997 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | -1.8 (-1.20%) | 100 |
| 26 Feb 1997 | INR | 150 | 150 | 150 | 150 | 150 | +7.8 (+5.49%) | 100 |
| 25 Feb 1997 | INR | 148 | 148 | 142.2 | 142.2 | 142.2 | -9.9 (-6.51%) | 200 |
| 24 Feb 1997 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | -5.9 (-3.73%) | 100 |
| 21 Feb 1997 | INR | 158 | 158 | 158 | 158 | 158 | +1.5 (+0.96%) | 100 |
| 20 Feb 1997 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +0.5 (+0.32%) | 100 |
| 19 Feb 1997 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 100 |
| 18 Feb 1997 | INR | 158 | 158.9 | 156 | 156 | 156 | -3.1 (-1.95%) | 600 |
| 17 Feb 1997 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | -1.4 (-0.87%) | 100 |
| 14 Feb 1997 | INR | 160.7 | 160.7 | 158.2 | 160.5 | 160.5 | -0.1 (-0.06%) | 300 |
| 13 Feb 1997 | INR | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | +4.4 (+2.82%) | 100 |
| 12 Feb 1997 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +0.2 (+0.13%) | 100 |
| 11 Feb 1997 | INR | 156.1 | 161.9 | 156 | 156 | 156 | -6.1 (-3.76%) | 300 |
| 10 Feb 1997 | INR | 162.2 | 162.2 | 162.1 | 162.1 | 162.1 | -0.9 (-0.55%) | 200 |
| 6 Feb 1997 | INR | 163 | 163 | 163 | 163 | 163 | -5.1 (-3.03%) | 200 |
| 5 Feb 1997 | INR | 164 | 170 | 164 | 168.1 | 168.1 | -1.9 (-1.12%) | 500 |
| 4 Feb 1997 | INR | 163 | 170 | 163 | 170 | 170 | +2.6 (+1.55%) | 900 |
| 3 Feb 1997 | INR | 166 | 167.4 | 166 | 167.4 | 167.4 | +4.4 (+2.70%) | 200 |
| 31 Jan 1997 | INR | 163 | 163 | 163 | 163 | 163 | -1 (-0.61%) | 100 |
| 30 Jan 1997 | INR | 164 | 164 | 163 | 164 | 164 | -2 (-1.20%) | 300 |
| 29 Jan 1997 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 100 |
| 28 Jan 1997 | INR | 164.5 | 166 | 164.5 | 166 | 166 | +1.5 (+0.91%) | 300 |
| 27 Jan 1997 | INR | 165 | 165 | 164.5 | 164.5 | 164.5 | -1 (-0.60%) | 200 |
| 24 Jan 1997 | INR | 164 | 165.5 | 163.1 | 165.5 | 165.5 | 0.0 (0.0%) | 400 |
