Liberty Shoes Limited Recent Share Price (NSE:LIBERTSHOE)

NSE:LIBERTSHOE - Liberty Shoes Ltd Liberty Shoes Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1997	INR	156	165.5	156	165.5	165.5	+0.5 (+0.30%)	300
21 Jan 1997	INR	174	174	165	165	165	-9 (-5.17%)	300
20 Jan 1997	INR	174	174	174	174	174	-3 (-1.69%)	100
17 Jan 1997	INR	184	184	177	177	177	-7 (-3.80%)	200
16 Jan 1997	INR	182.1	190	182	184	184	+3 (+1.66%)	1,000
15 Jan 1997	INR	174	181	174	181	181	+11 (+6.47%)	400
14 Jan 1997	INR	174	175.8	170	170	170	-4 (-2.30%)	300
10 Jan 1997	INR	174	174	172	174	174	-2 (-1.14%)	300
9 Jan 1997	INR	175	176	175	176	176	+2 (+1.15%)	200
7 Jan 1997	INR	174	174	174	174	174	-2 (-1.14%)	100
6 Jan 1997	INR	170.5	176	170.5	176	176	+2 (+1.15%)	200
3 Jan 1997	INR	174	174	174	174	174	-2 (-1.14%)	100
2 Jan 1997	INR	180	180	176	176	176	+6 (+3.53%)	700
1 Jan 1997	INR	168	172	166	170	170	+8 (+4.94%)	500
31 Dec 1996	INR	164	164	162	162	162	0.0 (0.0%)	300
24 Dec 1996	INR	171	171	162	162	162	-10 (-5.81%)	600
23 Dec 1996	INR	172.3	172.3	172	172	172	+2 (+1.18%)	700
20 Dec 1996	INR	176	176	170	170	170	-1 (-0.58%)	700
19 Dec 1996	INR	172	172	171	171	171	-3 (-1.72%)	200
18 Dec 1996	INR	174	174	174	174	174	-1.5 (-0.85%)	100
17 Dec 1996	INR	186	186	172	175.5	175.5	+1.2 (+0.69%)	600
16 Dec 1996	INR	176	176	174.3	174.3	174.3	-11.7 (-6.29%)	300
13 Dec 1996	INR	185.4	188	180	186	186	+1.6 (+0.87%)	700
12 Dec 1996	INR	184.2	184.4	184.2	184.4	184.4	+2.4 (+1.32%)	200
11 Dec 1996	INR	182	182	181.4	182	182	+10 (+5.81%)	600
10 Dec 1996	INR	176	177.8	172	172	172	0.0 (0.0%)	800
9 Dec 1996	INR	164	172	164	172	172	+8 (+4.88%)	500
6 Dec 1996	INR	153	164	153	164	164	+6 (+3.80%)	600
5 Dec 1996	INR	160	160	157.8	158	158	+0.4 (+0.25%)	300
4 Dec 1996	INR	147.8	157.6	147.8	157.6	157.6	+5.6 (+3.68%)	300