| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | INR | 150 | 155.8 | 150 | 152 | 152 | +3 (+2.01%) | 600 |
| 2 Dec 1996 | INR | 136.1 | 149 | 136.1 | 149 | 149 | +6.9 (+4.86%) | 400 |
| 29 Nov 1996 | INR | 148 | 148 | 142.1 | 142.1 | 142.1 | -1.9 (-1.32%) | 200 |
| 28 Nov 1996 | INR | 139.5 | 144 | 139.5 | 144 | 144 | +2 (+1.41%) | 800 |
| 26 Nov 1996 | INR | 141 | 142 | 141 | 142 | 142 | +1 (+0.71%) | 200 |
| 25 Nov 1996 | INR | 140 | 141 | 140 | 141 | 141 | -5 (-3.42%) | 200 |
| 22 Nov 1996 | INR | 146 | 146 | 146 | 146 | 146 | +1.9 (+1.32%) | 100 |
| 21 Nov 1996 | INR | 146 | 146 | 144.1 | 144.1 | 144.1 | -9.7 (-6.31%) | 300 |
| 19 Nov 1996 | INR | 152.4 | 153.8 | 152 | 153.8 | 153.8 | +2.6 (+1.72%) | 300 |
| 18 Nov 1996 | INR | 151 | 153.6 | 151 | 151.2 | 151.2 | -4.8 (-3.08%) | 400 |
| 15 Nov 1996 | INR | 154 | 156 | 154 | 156 | 156 | +0.4 (+0.26%) | 300 |
| 14 Nov 1996 | INR | 164.6 | 164.6 | 155.6 | 155.6 | 155.6 | +1.6 (+1.04%) | 200 |
| 13 Nov 1996 | INR | 152.2 | 159.8 | 152 | 154 | 154 | -9 (-5.52%) | 400 |
| 11 Nov 1996 | INR | 163 | 163 | 163 | 163 | 163 | +6 (+3.82%) | 100 |
| 6 Nov 1996 | INR | 156.9 | 157 | 156.9 | 157 | 157 | +3 (+1.95%) | 200 |
| 5 Nov 1996 | INR | 154 | 154 | 154 | 154 | 154 | -11.6 (-7.00%) | 100 |
| 4 Nov 1996 | INR | 156.8 | 165.6 | 156.8 | 165.6 | 165.6 | -0.4 (-0.24%) | 200 |
| 1 Nov 1996 | INR | 170 | 170 | 166 | 166 | 166 | -7 (-4.05%) | 400 |
| 25 Oct 1996 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 100 |
| 24 Oct 1996 | INR | 172.5 | 173 | 172.5 | 173 | 173 | -2.3 (-1.31%) | 200 |
| 22 Oct 1996 | INR | 173 | 175.3 | 173 | 175.3 | 175.3 | +1.4 (+0.81%) | 300 |
| 18 Oct 1996 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | +1.6 (+0.93%) | 100 |
| 17 Oct 1996 | INR | 178 | 178 | 172.3 | 172.3 | 172.3 | -10.7 (-5.85%) | 500 |
| 16 Oct 1996 | INR | 182 | 183 | 182 | 183 | 183 | -1 (-0.54%) | 200 |
| 15 Oct 1996 | INR | 177.1 | 184 | 177.1 | 184 | 184 | +2.1 (+1.15%) | 600 |
| 14 Oct 1996 | INR | 178 | 181.9 | 178 | 181.9 | 181.9 | -0.1 (-0.05%) | 300 |
| 11 Oct 1996 | INR | 182 | 182 | 178.1 | 182 | 182 | +2.1 (+1.17%) | 400 |
| 10 Oct 1996 | INR | 179 | 180 | 179 | 179.9 | 179.9 | +0.9 (+0.50%) | 800 |
| 9 Oct 1996 | INR | 180.9 | 180.9 | 175.3 | 179 | 179 | +4.9 (+2.81%) | 900 |
| 8 Oct 1996 | INR | 178 | 179.5 | 173 | 174.1 | 174.1 | -5.9 (-3.28%) | 1,100 |
