| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1996 | INR | 181.1 | 183 | 180 | 180 | 180 | -4 (-2.17%) | 1,200 |
| 4 Oct 1996 | INR | 178 | 184 | 176 | 184 | 184 | +7.4 (+4.19%) | 1,400 |
| 3 Oct 1996 | INR | 178 | 180 | 176.6 | 176.6 | 176.6 | -2.4 (-1.34%) | 600 |
| 1 Oct 1996 | INR | 180 | 180 | 176.5 | 179 | 179 | 0.0 (0.0%) | 700 |
| 30 Sep 1996 | INR | 176 | 179 | 176 | 179 | 179 | 0.0 (0.0%) | 500 |
| 27 Sep 1996 | INR | 179 | 180 | 176.1 | 179 | 179 | 0.0 (0.0%) | 900 |
| 26 Sep 1996 | INR | 182 | 182 | 178 | 179 | 179 | +1 (+0.56%) | 1,200 |
| 25 Sep 1996 | INR | 180 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 300 |
| 24 Sep 1996 | INR | 180 | 180.9 | 176 | 178 | 178 | +2 (+1.14%) | 1,000 |
| 23 Sep 1996 | INR | 178 | 181 | 176 | 176 | 176 | -6 (-3.30%) | 900 |
| 20 Sep 1996 | INR | 182 | 182.1 | 182 | 182 | 182 | +4 (+2.25%) | 300 |
| 19 Sep 1996 | INR | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 300 |
| 18 Sep 1996 | INR | 176.5 | 180 | 176.5 | 180 | 180 | -6 (-3.23%) | 400 |
| 17 Sep 1996 | INR | 182 | 186 | 176 | 186 | 186 | +6 (+3.33%) | 1,600 |
| 16 Sep 1996 | INR | 182 | 182 | 180 | 180 | 180 | -2 (-1.10%) | 700 |
| 13 Sep 1996 | INR | 180 | 182 | 180 | 182 | 182 | +2 (+1.11%) | 300 |
| 12 Sep 1996 | INR | 180 | 180 | 172 | 180 | 180 | +4 (+2.27%) | 1,000 |
| 11 Sep 1996 | INR | 178 | 179 | 176 | 176 | 176 | -5 (-2.76%) | 1,400 |
| 10 Sep 1996 | INR | 176 | 181 | 176 | 181 | 181 | +3 (+1.69%) | 900 |
| 9 Sep 1996 | INR | 172 | 178 | 172 | 178 | 178 | -10 (-5.32%) | 200 |
| 6 Sep 1996 | INR | 187.2 | 188 | 187.2 | 188 | 188 | -2.5 (-1.31%) | 200 |
| 5 Sep 1996 | INR | 198 | 198 | 190.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 700 |
| 4 Sep 1996 | INR | 196 | 196 | 190 | 190 | 190 | -10 (-5%) | 1,000 |
| 3 Sep 1996 | INR | 187 | 200 | 186.1 | 200 | 200 | +11 (+5.82%) | 1,400 |
| 2 Sep 1996 | INR | 194 | 194 | 189 | 189 | 189 | -7.1 (-3.62%) | 300 |
| 29 Aug 1996 | INR | 204 | 205 | 196.1 | 196.1 | 196.1 | -0.9 (-0.46%) | 900 |
| 28 Aug 1996 | INR | 198 | 198 | 197 | 197 | 197 | -9 (-4.37%) | 200 |
| 27 Aug 1996 | INR | 200.1 | 206 | 195.1 | 206 | 206 | +8 (+4.04%) | 1,800 |
| 26 Aug 1996 | INR | 196.6 | 199 | 196.6 | 198 | 198 | -1.1 (-0.55%) | 500 |
| 23 Aug 1996 | INR | 199.8 | 201.1 | 198 | 199.1 | 199.1 | -4.9 (-2.40%) | 1,700 |
