| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | INR | 202 | 206 | 194.2 | 204 | 204 | -6 (-2.86%) | 2,100 |
| 21 Aug 1996 | INR | 190 | 210 | 185.6 | 210 | 210 | +12.1 (+6.11%) | 2,600 |
| 20 Aug 1996 | INR | 180.5 | 197.9 | 180.5 | 197.9 | 197.9 | +16.1 (+8.86%) | 2,100 |
| 19 Aug 1996 | INR | 177 | 181.8 | 177 | 181.8 | 181.8 | +3.7 (+2.08%) | 500 |
| 16 Aug 1996 | INR | 180 | 180.8 | 178 | 178.1 | 178.1 | -5.9 (-3.21%) | 1,300 |
| 14 Aug 1996 | INR | 186 | 187 | 183 | 184 | 184 | -20 (-9.80%) | 800 |
| 13 Aug 1996 | INR | 190.3 | 204 | 188.1 | 204 | 204 | +10 (+5.15%) | 7,300 |
| 12 Aug 1996 | INR | 182 | 194 | 180 | 194 | 194 | +5.9 (+3.14%) | 5,700 |
| 9 Aug 1996 | INR | 195.5 | 195.5 | 188 | 188.1 | 188.1 | -2.9 (-1.52%) | 3,900 |
| 8 Aug 1996 | INR | 195.8 | 198 | 191 | 191 | 191 | -3.5 (-1.80%) | 2,100 |
| 7 Aug 1996 | INR | 202 | 210 | 194.5 | 194.5 | 194.5 | -5.5 (-2.75%) | 1,700 |
| 6 Aug 1996 | INR | 189.8 | 200 | 189.6 | 200 | 200 | +12 (+6.38%) | 4,900 |
| 5 Aug 1996 | INR | 188 | 200 | 186.2 | 188 | 188 | 0.0 (0.0%) | 2,100 |
| 2 Aug 1996 | INR | 186.2 | 192 | 186.2 | 188 | 188 | -4.1 (-2.13%) | 2,100 |
| 1 Aug 1996 | INR | 188 | 196 | 188 | 192.1 | 192.1 | -1.4 (-0.72%) | 2,600 |
| 31 Jul 1996 | INR | 190 | 198 | 178 | 193.5 | 193.5 | -6.5 (-3.25%) | 2,600 |
| 30 Jul 1996 | INR | 180 | 200 | 169.1 | 200 | 200 | +15.5 (+8.40%) | 4,400 |
| 29 Jul 1996 | INR | 173.6 | 190 | 173.6 | 184.5 | 184.5 | +4.5 (+2.50%) | 800 |
| 26 Jul 1996 | INR | 172 | 183.7 | 172 | 180 | 180 | +12 (+7.14%) | 1,900 |
| 25 Jul 1996 | INR | 168 | 168 | 168 | 168 | 168 | -4 (-2.33%) | 100 |
| 24 Jul 1996 | INR | 168 | 172 | 163.7 | 172 | 172 | +8 (+4.88%) | 1,700 |
| 23 Jul 1996 | INR | 164 | 164 | 156 | 164 | 164 | +8 (+5.13%) | 1,700 |
| 19 Jul 1996 | INR | 154 | 156 | 154 | 156 | 156 | +12 (+8.33%) | 200 |
| 18 Jul 1996 | INR | 140 | 144 | 140 | 144 | 144 | +7.5 (+5.49%) | 600 |
| 17 Jul 1996 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +5 (+3.80%) | 200 |
| 16 Jul 1996 | INR | 140 | 140 | 131.4 | 131.5 | 131.5 | -8.6 (-6.14%) | 800 |
| 15 Jul 1996 | INR | 150 | 150 | 140.1 | 140.1 | 140.1 | -9.9 (-6.60%) | 400 |
| 12 Jul 1996 | INR | 148.1 | 152 | 148.1 | 150 | 150 | +1.5 (+1.01%) | 400 |
| 11 Jul 1996 | INR | 148 | 148.5 | 148 | 148.5 | 148.5 | -1.5 (-1%) | 200 |
| 10 Jul 1996 | INR | 148 | 150 | 148 | 150 | 150 | +1 (+0.67%) | 500 |
