Liberty Shoes Limited Recent Share Price (NSE:LIBERTSHOE)

NSE:LIBERTSHOE - Liberty Shoes Ltd Liberty Shoes Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 1996	INR	150	151	149	149	149	-1 (-0.67%)	400
8 Jul 1996	INR	153	154	150	150	150	-2.6 (-1.70%)	500
5 Jul 1996	INR	154	154	152.6	152.6	152.6	+0.5 (+0.33%)	400
4 Jul 1996	INR	154	154	152.1	152.1	152.1	-5.9 (-3.73%)	300
3 Jul 1996	INR	156	158	156	158	158	-0.2 (-0.13%)	500
2 Jul 1996	INR	156	162	155.2	158.2	158.2	-1.8 (-1.13%)	1,900
1 Jul 1996	INR	163.9	164	159	160	160	-4 (-2.44%)	1,000
28 Jun 1996	INR	156	164	156	164	164	+2 (+1.23%)	1,500
27 Jun 1996	INR	164.1	167	161	162	162	-17.6 (-9.80%)	2,100
26 Jun 1996	INR	168.5	179.8	168.5	179.6	179.6	+11.6 (+6.90%)	300
25 Jun 1996	INR	179.8	179.8	168	168	168	-12 (-6.67%)	1,500
24 Jun 1996	INR	179.8	180	179.8	180	180	+4 (+2.27%)	200
21 Jun 1996	INR	184	184	176	176	176	+3 (+1.73%)	200
20 Jun 1996	INR	173.2	173.2	173	173	173	-6.6 (-3.67%)	500
19 Jun 1996	INR	172	179.6	172	179.6	179.6	+6.6 (+3.82%)	600
18 Jun 1996	INR	166.1	177.8	166.1	173	173	-3 (-1.70%)	1,500
17 Jun 1996	INR	172	176	172	176	176	0.0 (0.0%)	600
14 Jun 1996	INR	174.6	176	174.5	176	176	+2 (+1.15%)	400
13 Jun 1996	INR	172.2	174	172.2	174	174	-1.6 (-0.91%)	200
12 Jun 1996	INR	171.2	175.6	171.2	175.6	175.6	+11.6 (+7.07%)	400
11 Jun 1996	INR	165.8	166	164	164	164	-6 (-3.53%)	600
10 Jun 1996	INR	176	176	170	170	170	-4 (-2.30%)	200
7 Jun 1996	INR	174	174	174	174	174	-5.5 (-3.06%)	400
6 Jun 1996	INR	178	179.5	178	179.5	179.5	+1.5 (+0.84%)	200
4 Jun 1996	INR	178	178	171	178	178	-1 (-0.56%)	300
3 Jun 1996	INR	179	179	179	179	179	+0.5 (+0.28%)	100
31 May 1996	INR	178	179	178	178.5	178.5	+0.5 (+0.28%)	200
29 May 1996	INR	180	180	172	178	178	+7.1 (+4.15%)	400
28 May 1996	INR	171.5	171.5	170.5	170.9	170.9	-1.1 (-0.64%)	400
27 May 1996	INR	176	176	170	172	172	-8 (-4.44%)	800