| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | INR | 173 | 180 | 173 | 180 | 180 | +4 (+2.27%) | 300 |
| 23 May 1996 | INR | 172.2 | 176 | 171 | 176 | 176 | -3 (-1.68%) | 900 |
| 22 May 1996 | INR | 170 | 179 | 170 | 179 | 179 | +16 (+9.82%) | 500 |
| 21 May 1996 | INR | 171 | 172 | 163 | 163 | 163 | -18 (-9.94%) | 900 |
| 20 May 1996 | INR | 181 | 181 | 181 | 181 | 181 | -11 (-5.73%) | 100 |
| 17 May 1996 | INR | 190 | 192 | 185 | 192 | 192 | +2 (+1.05%) | 500 |
| 16 May 1996 | INR | 182 | 190 | 182 | 190 | 190 | +10 (+5.56%) | 400 |
| 15 May 1996 | INR | 180 | 180 | 180 | 180 | 180 | +6 (+3.45%) | 100 |
| 14 May 1996 | INR | 178 | 181.5 | 174 | 174 | 174 | -4 (-2.25%) | 700 |
| 13 May 1996 | INR | 180 | 180 | 170 | 178 | 178 | -2 (-1.11%) | 400 |
| 10 May 1996 | INR | 182 | 184 | 180 | 180 | 180 | -5 (-2.70%) | 500 |
| 9 May 1996 | INR | 185 | 185 | 185 | 185 | 185 | -3 (-1.60%) | 100 |
| 8 May 1996 | INR | 188.1 | 188.1 | 188 | 188 | 188 | -2 (-1.05%) | 200 |
| 7 May 1996 | INR | 186.2 | 190 | 186.1 | 190 | 190 | +2.8 (+1.50%) | 300 |
| 6 May 1996 | INR | 188 | 188 | 187.2 | 187.2 | 187.2 | -1.3 (-0.69%) | 400 |
| 3 May 1996 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -1.5 (-0.79%) | 200 |
| 2 May 1996 | INR | 190 | 190 | 190 | 190 | 190 | +4 (+2.15%) | 200 |
| 1 May 1996 | INR | 186.7 | 194 | 186 | 186 | 186 | +2 (+1.09%) | 1,100 |
| 30 Apr 1996 | INR | 196 | 200 | 184 | 184 | 184 | -12 (-6.12%) | 2,000 |
| 29 Apr 1996 | INR | 196 | 196 | 196 | 196 | 196 | -3.9 (-1.95%) | 100 |
| 26 Apr 1996 | INR | 198.5 | 199.9 | 192 | 199.9 | 199.9 | +1.4 (+0.71%) | 700 |
| 25 Apr 1996 | INR | 200 | 200 | 198 | 198.5 | 198.5 | -1.5 (-0.75%) | 600 |
| 24 Apr 1996 | INR | 200 | 202 | 198 | 200 | 200 | -2 (-0.99%) | 700 |
| 23 Apr 1996 | INR | 198 | 204 | 193.1 | 202 | 202 | +4 (+2.02%) | 900 |
| 22 Apr 1996 | INR | 212 | 212 | 196 | 198 | 198 | 0.0 (0.0%) | 900 |
| 19 Apr 1996 | INR | 198 | 210 | 198 | 198 | 198 | +0.5 (+0.25%) | 500 |
| 18 Apr 1996 | INR | 202 | 202 | 197.5 | 197.5 | 197.5 | -4.5 (-2.23%) | 600 |
| 17 Apr 1996 | INR | 188.4 | 202 | 188 | 202 | 202 | +14 (+7.45%) | 900 |
| 16 Apr 1996 | INR | 197.5 | 198 | 188 | 188 | 188 | -9.5 (-4.81%) | 700 |
| 15 Apr 1996 | INR | 200 | 200 | 197.5 | 197.5 | 197.5 | +15.5 (+8.52%) | 200 |
