| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1996 | INR | 182 | 182 | 182 | 182 | 182 | -2 (-1.09%) | 100 |
| 11 Apr 1996 | INR | 186 | 186 | 184 | 184 | 184 | -8 (-4.17%) | 700 |
| 10 Apr 1996 | INR | 192 | 192.5 | 188 | 192 | 192 | +10 (+5.49%) | 700 |
| 9 Apr 1996 | INR | 190 | 200 | 182 | 182 | 182 | -8 (-4.21%) | 800 |
| 8 Apr 1996 | INR | 188 | 198 | 188 | 190 | 190 | +2.2 (+1.17%) | 300 |
| 4 Apr 1996 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -1.2 (-0.63%) | 100 |
| 3 Apr 1996 | INR | 174 | 189 | 174 | 189 | 189 | -1 (-0.53%) | 200 |
| 2 Apr 1996 | INR | 187.9 | 190 | 184.1 | 190 | 190 | +3.5 (+1.88%) | 400 |
| 1 Apr 1996 | INR | 186 | 186.5 | 180 | 186.5 | 186.5 | +0.5 (+0.27%) | 600 |
| 29 Mar 1996 | INR | 195 | 195 | 184 | 186 | 186 | +3.5 (+1.92%) | 300 |
| 28 Mar 1996 | INR | 185.5 | 186 | 168 | 182.5 | 182.5 | +2.5 (+1.39%) | 1,000 |
| 27 Mar 1996 | INR | 189 | 192 | 180 | 180 | 180 | -6 (-3.23%) | 1,200 |
| 26 Mar 1996 | INR | 188 | 188 | 180 | 186 | 186 | -4 (-2.11%) | 400 |
| 25 Mar 1996 | INR | 193 | 193 | 190 | 190 | 190 | -3 (-1.55%) | 300 |
| 22 Mar 1996 | INR | 192 | 193 | 192 | 193 | 193 | +5 (+2.66%) | 200 |
| 21 Mar 1996 | INR | 190 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 200 |
| 18 Mar 1996 | INR | 190 | 192 | 190 | 190 | 190 | -0.1 (-0.05%) | 300 |
| 15 Mar 1996 | INR | 190 | 190.1 | 190 | 190.1 | 190.1 | -3.9 (-2.01%) | 300 |
| 14 Mar 1996 | INR | 190 | 194 | 190 | 194 | 194 | +3.8 (+2.00%) | 300 |
| 13 Mar 1996 | INR | 186 | 194 | 186 | 190.2 | 190.2 | -0.8 (-0.42%) | 300 |
| 12 Mar 1996 | INR | 191 | 191 | 191 | 191 | 191 | +0.7 (+0.37%) | 100 |
| 11 Mar 1996 | INR | 192 | 192 | 190.3 | 190.3 | 190.3 | +0.3 (+0.16%) | 500 |
| 8 Mar 1996 | INR | 194 | 196 | 190 | 190 | 190 | -4 (-2.06%) | 500 |
| 7 Mar 1996 | INR | 198 | 198 | 194 | 194 | 194 | 0.0 (0.0%) | 200 |
| 6 Mar 1996 | INR | 194 | 194 | 194 | 194 | 194 | +1.9 (+0.99%) | 100 |
| 4 Mar 1996 | INR | 194 | 194 | 192.1 | 192.1 | 192.1 | +0.1 (+0.05%) | 600 |
| 1 Mar 1996 | INR | 190 | 192 | 190 | 192 | 192 | -8 (-4%) | 200 |
| 29 Feb 1996 | INR | 201 | 201 | 200 | 200 | 200 | -5.8 (-2.82%) | 300 |
| 28 Feb 1996 | INR | 200 | 205.8 | 200 | 205.8 | 205.8 | +5.8 (+2.90%) | 300 |
| 27 Feb 1996 | INR | 200 | 200 | 196 | 200 | 200 | -4 (-1.96%) | 600 |
