| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | INR | 203.9 | 204 | 202 | 204 | 204 | -2 (-0.97%) | 300 |
| 23 Feb 1996 | INR | 204 | 206 | 202 | 206 | 206 | +6 (+3%) | 300 |
| 22 Feb 1996 | INR | 200 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 500 |
| 20 Feb 1996 | INR | 206 | 206 | 200 | 200 | 200 | -6.5 (-3.15%) | 600 |
| 19 Feb 1996 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | -5.6 (-2.64%) | 100 |
| 16 Feb 1996 | INR | 215 | 215 | 208 | 212.1 | 212.1 | -2.9 (-1.35%) | 800 |
| 15 Feb 1996 | INR | 214 | 230 | 214 | 215 | 215 | +3 (+1.42%) | 1,800 |
| 14 Feb 1996 | INR | 213 | 216 | 212 | 212 | 212 | +8 (+3.92%) | 400 |
| 13 Feb 1996 | INR | 205.9 | 220 | 203 | 204 | 204 | -4 (-1.92%) | 1,200 |
| 12 Feb 1996 | INR | 204 | 208 | 204 | 208 | 208 | +13.9 (+7.16%) | 1,000 |
| 9 Feb 1996 | INR | 196 | 197 | 194.1 | 194.1 | 194.1 | -1.9 (-0.97%) | 300 |
| 8 Feb 1996 | INR | 196 | 196 | 196 | 196 | 196 | -1.5 (-0.76%) | 100 |
| 7 Feb 1996 | INR | 201.5 | 202 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 300 |
| 6 Feb 1996 | INR | 204 | 214 | 200 | 200 | 200 | +4 (+2.04%) | 1,000 |
| 5 Feb 1996 | INR | 200 | 200 | 196 | 196 | 196 | -3.9 (-1.95%) | 300 |
| 2 Feb 1996 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +4.9 (+2.51%) | 100 |
| 1 Feb 1996 | INR | 188 | 195 | 188 | 195 | 195 | +15 (+8.33%) | 400 |
| 31 Jan 1996 | INR | 178.1 | 180 | 178 | 180 | 180 | +3 (+1.69%) | 700 |
| 30 Jan 1996 | INR | 176 | 178.1 | 176 | 177 | 177 | +1 (+0.57%) | 500 |
| 29 Jan 1996 | INR | 180 | 180 | 176 | 176 | 176 | -5 (-2.76%) | 300 |
| 25 Jan 1996 | INR | 181 | 181 | 181 | 181 | 181 | -1 (-0.55%) | 100 |
| 24 Jan 1996 | INR | 182 | 182 | 182 | 182 | 182 | -4 (-2.15%) | 100 |
| 23 Jan 1996 | INR | 200 | 204 | 186 | 186 | 186 | -14 (-7%) | 300 |
| 22 Jan 1996 | INR | 198.5 | 200 | 184 | 200 | 200 | +2 (+1.01%) | 500 |
| 19 Jan 1996 | INR | 198 | 198 | 198 | 198 | 198 | -2 (-1%) | 100 |
| 18 Jan 1996 | INR | 204 | 204 | 200 | 200 | 200 | -3 (-1.48%) | 300 |
| 17 Jan 1996 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 200 |
| 16 Jan 1996 | INR | 203 | 203 | 203 | 203 | 203 | +1 (+0.50%) | 300 |
| 15 Jan 1996 | INR | 204 | 204 | 202 | 202 | 202 | 0.0 (0.0%) | 200 |
| 12 Jan 1996 | INR | 200 | 202 | 200 | 202 | 202 | +4 (+2.02%) | 200 |
