| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1996 | INR | 198 | 198 | 198 | 198 | 198 | -2.5 (-1.25%) | 300 |
| 10 Jan 1996 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +0.5 (+0.25%) | 100 |
| 9 Jan 1996 | INR | 203.9 | 203.9 | 198 | 200 | 200 | +1.5 (+0.76%) | 700 |
| 8 Jan 1996 | INR | 200 | 210 | 198.5 | 198.5 | 198.5 | -11.5 (-5.48%) | 900 |
| 4 Jan 1996 | INR | 209 | 210 | 208 | 210 | 210 | 0.0 (0.0%) | 400 |
| 3 Jan 1996 | INR | 212 | 212 | 210 | 210 | 210 | -3 (-1.41%) | 700 |
| 2 Jan 1996 | INR | 215.9 | 216 | 213 | 213 | 213 | -3 (-1.39%) | 400 |
| 29 Dec 1995 | INR | 212 | 216 | 212 | 216 | 216 | +2 (+0.93%) | 300 |
| 28 Dec 1995 | INR | 212.5 | 214 | 212.5 | 214 | 214 | -4.2 (-1.92%) | 400 |
| 27 Dec 1995 | INR | 220 | 220 | 218.2 | 218.2 | 218.2 | -1.8 (-0.82%) | 200 |
| 26 Dec 1995 | INR | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 300 |
| 22 Dec 1995 | INR | 220 | 220 | 216 | 218 | 218 | +2 (+0.93%) | 400 |
| 21 Dec 1995 | INR | 220 | 220 | 216 | 216 | 216 | +1.8 (+0.84%) | 200 |
| 20 Dec 1995 | INR | 214.2 | 216 | 214.2 | 214.2 | 214.2 | +8.1 (+3.93%) | 300 |
| 19 Dec 1995 | INR | 216 | 219.9 | 206.1 | 206.1 | 206.1 | +0.1 (+0.05%) | 500 |
| 18 Dec 1995 | INR | 206 | 206 | 204 | 206 | 206 | -3.9 (-1.86%) | 300 |
| 15 Dec 1995 | INR | 209.9 | 210 | 209.9 | 209.9 | 209.9 | +3.9 (+1.89%) | 300 |
| 14 Dec 1995 | INR | 204 | 210 | 204 | 206 | 206 | +6 (+3%) | 1,000 |
| 12 Dec 1995 | INR | 216 | 216 | 200 | 200 | 200 | -21 (-9.50%) | 600 |
| 11 Dec 1995 | INR | 221 | 221 | 213 | 221 | 221 | -3 (-1.34%) | 500 |
| 8 Dec 1995 | INR | 220 | 224 | 220 | 224 | 224 | +1 (+0.45%) | 200 |
| 7 Dec 1995 | INR | 223 | 223 | 223 | 223 | 223 | +3 (+1.36%) | 100 |
| 6 Dec 1995 | INR | 220 | 220 | 220 | 220 | 220 | -6 (-2.65%) | 100 |
| 5 Dec 1995 | INR | 224 | 228 | 224 | 226 | 226 | -2 (-0.88%) | 800 |
| 4 Dec 1995 | INR | 220 | 228 | 220 | 228 | 228 | +8 (+3.64%) | 200 |
| 30 Nov 1995 | INR | 214 | 220 | 208 | 220 | 220 | +6 (+2.80%) | 700 |
| 29 Nov 1995 | INR | 216 | 216 | 214 | 214 | 214 | -6 (-2.73%) | 300 |
| 28 Nov 1995 | INR | 222 | 224 | 220 | 220 | 220 | -1 (-0.45%) | 500 |
| 27 Nov 1995 | INR | 221 | 221.5 | 221 | 221 | 221 | +1 (+0.45%) | 700 |
| 24 Nov 1995 | INR | 230 | 233.5 | 220 | 220 | 220 | -18 (-7.56%) | 500 |
