| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1995 | INR | 240 | 240 | 238 | 238 | 238 | -5 (-2.06%) | 300 |
| 22 Nov 1995 | INR | 244 | 244 | 240 | 243 | 243 | -1.1 (-0.45%) | 500 |
| 21 Nov 1995 | INR | 237.9 | 245 | 237.9 | 244.1 | 244.1 | +4.1 (+1.71%) | 700 |
| 20 Nov 1995 | INR | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 100 |
| 17 Nov 1995 | INR | 244 | 244 | 238 | 238 | 238 | -6.5 (-2.66%) | 700 |
| 16 Nov 1995 | INR | 240.1 | 244.5 | 240 | 244.5 | 244.5 | +4.4 (+1.83%) | 600 |
| 15 Nov 1995 | INR | 222 | 240.1 | 222 | 240.1 | 240.1 | +20.1 (+9.14%) | 600 |
| 14 Nov 1995 | INR | 230 | 230 | 220 | 220 | 220 | -14 (-5.98%) | 500 |
| 10 Nov 1995 | INR | 234 | 238 | 234 | 234 | 234 | -2 (-0.85%) | 500 |
| 9 Nov 1995 | INR | 236 | 236 | 235 | 236 | 236 | -7.9 (-3.24%) | 300 |
| 8 Nov 1995 | INR | 236 | 243.9 | 236 | 243.9 | 243.9 | +9.9 (+4.23%) | 800 |
| 7 Nov 1995 | INR | 238 | 238 | 234 | 234 | 234 | -4 (-1.68%) | 300 |
| 6 Nov 1995 | INR | 244 | 250 | 238 | 238 | 238 | -8 (-3.25%) | 400 |
| 3 Nov 1995 | INR | 246 | 246 | 245.8 | 246 | 246 | -2 (-0.81%) | 300 |
| 2 Nov 1995 | INR | 248 | 252 | 248 | 248 | 248 | 0.0 (0.0%) | 300 |
| 1 Nov 1995 | INR | 249.5 | 249.5 | 248 | 248 | 248 | -6 (-2.36%) | 400 |
| 30 Oct 1995 | INR | 254 | 254 | 254 | 254 | 254 | -2 (-0.78%) | 100 |
| 27 Oct 1995 | INR | 256 | 256 | 256 | 256 | 256 | -1.9 (-0.74%) | 200 |
| 23 Oct 1995 | INR | 257.9 | 258 | 257.9 | 257.9 | 257.9 | -12.1 (-4.48%) | 200 |
| 18 Oct 1995 | INR | 262 | 270 | 262 | 270 | 270 | +7 (+2.66%) | 300 |
| 17 Oct 1995 | INR | 266 | 266 | 262 | 263 | 263 | -9 (-3.31%) | 500 |
| 16 Oct 1995 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 100 |
| 13 Oct 1995 | INR | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 100 |
| 10 Oct 1995 | INR | 276 | 278 | 264 | 270 | 270 | -8 (-2.88%) | 900 |
| 9 Oct 1995 | INR | 278 | 278 | 278 | 278 | 278 | -2 (-0.71%) | 100 |
| 6 Oct 1995 | INR | 270 | 280 | 268 | 280 | 280 | +10 (+3.70%) | 600 |
| 5 Oct 1995 | INR | 276 | 276 | 270 | 270 | 270 | +10 (+3.85%) | 400 |
| 29 Sep 1995 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 100 |
| 28 Sep 1995 | INR | 260 | 260 | 260 | 260 | 260 | -4 (-1.52%) | 100 |
| 27 Sep 1995 | INR | 264 | 264 | 264 | 264 | 264 | +2 (+0.76%) | 200 |
