| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | INR | 266 | 266 | 260 | 262 | 262 | +10 (+3.97%) | 300 |
| 22 Sep 1995 | INR | 252 | 252 | 252 | 252 | 252 | +3.9 (+1.57%) | 100 |
| 21 Sep 1995 | INR | 250 | 250 | 248.1 | 248.1 | 248.1 | -1.9 (-0.76%) | 200 |
| 20 Sep 1995 | INR | 244 | 250.1 | 244 | 250 | 250 | -2 (-0.79%) | 700 |
| 19 Sep 1995 | INR | 257 | 258 | 252 | 252 | 252 | -6 (-2.33%) | 400 |
| 15 Sep 1995 | INR | 258 | 258 | 258 | 258 | 258 | +8 (+3.20%) | 100 |
| 14 Sep 1995 | INR | 252 | 252 | 250 | 250 | 250 | -8 (-3.10%) | 200 |
| 13 Sep 1995 | INR | 258 | 258 | 258 | 258 | 258 | -2 (-0.77%) | 100 |
| 12 Sep 1995 | INR | 256 | 260 | 252 | 260 | 260 | 0.0 (0.0%) | 500 |
| 8 Sep 1995 | INR | 260 | 260 | 259 | 260 | 260 | -5 (-1.89%) | 300 |
| 6 Sep 1995 | INR | 262 | 265 | 262 | 265 | 265 | -2 (-0.75%) | 200 |
| 5 Sep 1995 | INR | 267 | 267 | 267 | 267 | 267 | -7 (-2.55%) | 100 |
| 4 Sep 1995 | INR | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 300 |
| 1 Sep 1995 | INR | 274 | 274 | 274 | 274 | 274 | +2 (+0.74%) | 200 |
| 31 Aug 1995 | INR | 276.5 | 276.5 | 272 | 272 | 272 | -3.8 (-1.38%) | 400 |
| 28 Aug 1995 | INR | 274 | 275.8 | 268 | 275.8 | 275.8 | +9.8 (+3.68%) | 1,000 |
| 25 Aug 1995 | INR | 286 | 286 | 266 | 266 | 266 | -2 (-0.75%) | 3,800 |
| 24 Aug 1995 | INR | 280 | 282 | 268 | 268 | 268 | -17 (-5.96%) | 1,300 |
| 23 Aug 1995 | INR | 285 | 285 | 285 | 285 | 285 | +3 (+1.06%) | 100 |
| 22 Aug 1995 | INR | 284 | 284 | 280 | 282 | 282 | +2 (+0.71%) | 300 |
| 21 Aug 1995 | INR | 280 | 280 | 280 | 280 | 280 | -10 (-3.45%) | 100 |
| 16 Aug 1995 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |
| 14 Aug 1995 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 200 |
| 11 Aug 1995 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |
| 9 Aug 1995 | INR | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 200 |
| 8 Aug 1995 | INR | 291.5 | 300 | 291.5 | 300 | 300 | +8 (+2.74%) | 500 |
| 4 Aug 1995 | INR | 290 | 292 | 290 | 292 | 292 | +4 (+1.39%) | 200 |
| 3 Aug 1995 | INR | 290 | 292 | 288 | 288 | 288 | -10 (-3.36%) | 700 |
| 2 Aug 1995 | INR | 268 | 298 | 268 | 298 | 298 | +53.8 (+22.03%) | 300 |
| 12 Jul 1995 | INR | 250 | 250 | 244.2 | 244.2 | 244.2 | +4.1 (+1.71%) | 300 |
