| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1995 | INR | 242 | 242 | 240.1 | 240.1 | 240.1 | +0.1 (+0.04%) | 500 |
| 7 Jul 1995 | INR | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 200 |
| 6 Jul 1995 | INR | 244.1 | 244.1 | 239 | 239 | 239 | -3 (-1.24%) | 400 |
| 5 Jul 1995 | INR | 242 | 242 | 242 | 242 | 242 | -6 (-2.42%) | 100 |
| 4 Jul 1995 | INR | 248 | 248 | 248 | 248 | 248 | -12 (-4.62%) | 100 |
| 30 Jun 1995 | INR | 260 | 260 | 260 | 260 | 260 | -4 (-1.52%) | 100 |
| 27 Jun 1995 | INR | 260 | 264 | 260 | 264 | 264 | 0.0 (0.0%) | 600 |
| 26 Jun 1995 | INR | 260 | 264 | 260 | 264 | 264 | -16 (-5.71%) | 400 |
| 22 Jun 1995 | INR | 282 | 282 | 274 | 280 | 280 | +4 (+1.45%) | 600 |
| 21 Jun 1995 | INR | 276 | 276 | 276 | 276 | 276 | -3 (-1.08%) | 100 |
| 20 Jun 1995 | INR | 279 | 279 | 279 | 279 | 279 | +11 (+4.10%) | 100 |
| 15 Jun 1995 | INR | 260 | 268 | 260 | 268 | 268 | 0.0 (0.0%) | 700 |
| 14 Jun 1995 | INR | 268 | 268 | 268 | 268 | 268 | +4 (+1.52%) | 200 |
| 13 Jun 1995 | INR | 264 | 264 | 264 | 264 | 264 | -10 (-3.65%) | 100 |
| 9 Jun 1995 | INR | 268 | 274 | 268 | 274 | 274 | +8 (+3.01%) | 300 |
| 8 Jun 1995 | INR | 260 | 266 | 260 | 266 | 266 | -2 (-0.75%) | 200 |
| 7 Jun 1995 | INR | 260.5 | 268 | 260.5 | 268 | 268 | +12 (+4.69%) | 400 |
| 6 Jun 1995 | INR | 262 | 262 | 256 | 256 | 256 | -6 (-2.29%) | 300 |
| 5 Jun 1995 | INR | 268 | 270 | 262 | 262 | 262 | -6 (-2.24%) | 1,500 |
| 2 Jun 1995 | INR | 264 | 268 | 264 | 268 | 268 | +2 (+0.75%) | 1,500 |
| 1 Jun 1995 | INR | 268 | 268 | 266 | 266 | 266 | -5 (-1.85%) | 200 |
| 31 May 1995 | INR | 270 | 271 | 270 | 271 | 271 | +1 (+0.37%) | 300 |
| 30 May 1995 | INR | 273 | 273 | 270 | 270 | 270 | -6 (-2.17%) | 400 |
| 26 May 1995 | INR | 280 | 280 | 275 | 276 | 276 | -1 (-0.36%) | 300 |
| 25 May 1995 | INR | 277 | 277 | 277 | 277 | 277 | +3 (+1.09%) | 300 |
| 23 May 1995 | INR | 274 | 274 | 274 | 274 | 274 | -1 (-0.36%) | 200 |
| 22 May 1995 | INR | 280 | 280 | 272 | 275 | 275 | -5 (-1.79%) | 300 |
| 19 May 1995 | INR | 280 | 280 | 278 | 280 | 280 | 0.0 (0.0%) | 800 |
| 18 May 1995 | INR | 278 | 280 | 278 | 280 | 280 | +4 (+1.45%) | 300 |
| 17 May 1995 | INR | 276 | 276 | 276 | 276 | 276 | -4 (-1.43%) | 100 |
