| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 299 | 331.95 | 298 | 325.9 | 325.9 | +31.2 (+10.59%) | 1,799,101 |
| 12 Jan 2024 | INR | 293 | 297.8 | 293 | 294.7 | 294.7 | +3.25 (+1.12%) | 82,407 |
| 11 Jan 2024 | INR | 295.45 | 295.7 | 288.8 | 291.45 | 291.45 | -2.15 (-0.73%) | 60,427 |
| 10 Jan 2024 | INR | 287.8 | 295.7 | 286.15 | 293.6 | 293.6 | +6.7 (+2.34%) | 168,183 |
| 9 Jan 2024 | INR | 296.1 | 297.95 | 285.25 | 286.9 | 286.9 | -9.05 (-3.06%) | 187,879 |
| 8 Jan 2024 | INR | 289.25 | 298.95 | 289.25 | 295.95 | 295.95 | +8.05 (+2.80%) | 375,484 |
| 5 Jan 2024 | INR | 286.05 | 295 | 282.7 | 287.9 | 287.9 | +4.1 (+1.44%) | 372,172 |
| 4 Jan 2024 | INR | 284.7 | 288.5 | 282.2 | 283.8 | 283.8 | +1.6 (+0.57%) | 111,609 |
| 3 Jan 2024 | INR | 279.7 | 284.8 | 278.45 | 282.2 | 282.2 | +2.5 (+0.89%) | 60,143 |
| 2 Jan 2024 | INR | 282.4 | 282.4 | 276 | 279.7 | 279.7 | -0.85 (-0.30%) | 76,572 |
| 1 Jan 2024 | INR | 279.6 | 284.25 | 279.6 | 280.55 | 280.55 | +1.85 (+0.66%) | 54,144 |
| 29 Dec 2023 | INR | 284 | 284 | 278 | 278.7 | 278.7 | -3.6 (-1.28%) | 72,822 |
| 28 Dec 2023 | INR | 286 | 288 | 280.95 | 282.3 | 282.3 | -1.15 (-0.41%) | 31,693 |
| 27 Dec 2023 | INR | 287.9 | 290.75 | 281.4 | 283.45 | 283.45 | -2.65 (-0.93%) | 125,353 |
| 26 Dec 2023 | INR | 282 | 287.5 | 280.55 | 286.1 | 286.1 | +5.3 (+1.89%) | 87,785 |
| 22 Dec 2023 | INR | 282 | 285.45 | 279.8 | 280.8 | 280.8 | +0.65 (+0.23%) | 52,380 |
| 21 Dec 2023 | INR | 278.4 | 283.3 | 270.05 | 280.15 | 280.15 | +1.7 (+0.61%) | 68,106 |
| 20 Dec 2023 | INR | 293.7 | 293.7 | 275.55 | 278.45 | 278.45 | -12.4 (-4.26%) | 135,742 |
| 19 Dec 2023 | INR | 295.25 | 298.05 | 290 | 290.85 | 290.85 | -3.15 (-1.07%) | 71,020 |
| 18 Dec 2023 | INR | 288.45 | 299.55 | 283.95 | 294 | 294 | +7.1 (+2.47%) | 224,288 |
| 15 Dec 2023 | INR | 288.6 | 294.95 | 286 | 286.9 | 286.9 | 0.0 (0.0%) | 103,791 |
| 14 Dec 2023 | INR | 288.55 | 290.8 | 286.15 | 286.9 | 286.9 | +0.35 (+0.12%) | 53,643 |
| 13 Dec 2023 | INR | 290.5 | 291.75 | 285.8 | 286.55 | 286.55 | -2.6 (-0.90%) | 58,937 |
| 12 Dec 2023 | INR | 291.95 | 294.05 | 286.6 | 289.15 | 289.15 | -0.55 (-0.19%) | 54,600 |
| 11 Dec 2023 | INR | 291.95 | 294.45 | 288.8 | 289.7 | 289.7 | -0.75 (-0.26%) | 50,077 |
| 8 Dec 2023 | INR | 299.45 | 300 | 289.3 | 290.45 | 290.45 | -7.1 (-2.39%) | 106,842 |
| 7 Dec 2023 | INR | 294 | 300 | 291.55 | 297.55 | 297.55 | +4.85 (+1.66%) | 120,134 |
| 6 Dec 2023 | INR | 284 | 303 | 284 | 292.7 | 292.7 | +7.3 (+2.56%) | 504,461 |
| 5 Dec 2023 | INR | 283.65 | 287 | 282.7 | 285.4 | 285.4 | +2.55 (+0.90%) | 57,274 |
| 4 Dec 2023 | INR | 285.8 | 286.05 | 281.65 | 282.85 | 282.85 | +0.05 (+0.02%) | 44,068 |
