| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 322.5 | 322.5 | 307.8 | 309.9 | 309.9 | -4.75 (-1.51%) | 239,286 |
| 16 Oct 2023 | INR | 312.15 | 325.95 | 312.05 | 314.65 | 314.65 | +10.05 (+3.30%) | 687,552 |
| 13 Oct 2023 | INR | 285.95 | 309.8 | 284.45 | 304.6 | 304.6 | +18.45 (+6.45%) | 952,169 |
| 12 Oct 2023 | INR | 283.35 | 292.5 | 278.6 | 286.15 | 286.15 | +4.55 (+1.62%) | 264,857 |
| 11 Oct 2023 | INR | 286 | 290.9 | 280.95 | 281.6 | 281.6 | -2.2 (-0.78%) | 196,416 |
| 10 Oct 2023 | INR | 276.2 | 287.35 | 276.2 | 283.8 | 283.8 | +10.3 (+3.77%) | 377,728 |
| 9 Oct 2023 | INR | 283 | 283 | 271.6 | 273.5 | 273.5 | -13.5 (-4.70%) | 243,973 |
| 6 Oct 2023 | INR | 288.7 | 293.3 | 285.65 | 287 | 287 | -0.3 (-0.10%) | 319,223 |
| 5 Oct 2023 | INR | 280.45 | 307.45 | 280.45 | 287.3 | 287.3 | +7.45 (+2.66%) | 2,181,071 |
| 4 Oct 2023 | INR | 284 | 286.55 | 276.5 | 279.85 | 279.85 | -5.9 (-2.06%) | 431,665 |
| 3 Oct 2023 | INR | 266.05 | 288.45 | 261.6 | 285.75 | 285.75 | +20.65 (+7.79%) | 1,861,597 |
| 29 Sep 2023 | INR | 258.8 | 272.95 | 258.8 | 265.1 | 265.1 | +7.1 (+2.75%) | 924,558 |
| 28 Sep 2023 | INR | 250.15 | 266.9 | 249.95 | 258 | 258 | +8.05 (+3.22%) | 1,322,561 |
| 27 Sep 2023 | INR | 249.7 | 254.3 | 247.5 | 249.95 | 249.95 | +0.25 (+0.10%) | 50,231 |
| 26 Sep 2023 | INR | 247.8 | 251.85 | 247.4 | 249.7 | 249.7 | +2.6 (+1.05%) | 57,568 |
| 25 Sep 2023 | INR | 245 | 253.75 | 245 | 247.1 | 247.1 | +0.3 (+0.12%) | 95,162 |
| 22 Sep 2023 | INR | 248.5 | 251 | 243.7 | 246.8 | 246.8 | -0.85 (-0.34%) | 80,564 |
| 21 Sep 2023 | INR | 249.1 | 258.2 | 247 | 247.65 | 247.65 | -1.95 (-0.78%) | 127,543 |
| 20 Sep 2023 | INR | 250 | 254.9 | 248.5 | 249.6 | 249.6 | -3.65 (-1.44%) | 84,067 |
| 18 Sep 2023 | INR | 253.85 | 257.4 | 248.05 | 253.25 | 253.25 | -0.6 (-0.24%) | 72,999 |
| 15 Sep 2023 | INR | 253.15 | 260.9 | 253 | 253.85 | 253.85 | +0.7 (+0.28%) | 119,885 |
| 14 Sep 2023 | INR | 248.9 | 254.7 | 248.85 | 253.15 | 253.15 | +5 (+2.01%) | 112,071 |
| 13 Sep 2023 | INR | 246.45 | 251.45 | 242.9 | 248.15 | 248.15 | +2.1 (+0.85%) | 84,543 |
| 12 Sep 2023 | INR | 264.15 | 265.9 | 244.45 | 246.05 | 246.05 | -16 (-6.11%) | 261,810 |
| 11 Sep 2023 | INR | 259.25 | 268 | 255.3 | 262.05 | 262.05 | +2.1 (+0.81%) | 282,490 |
| 8 Sep 2023 | INR | 260.5 | 268.95 | 258.3 | 259.95 | 259.95 | +1.75 (+0.68%) | 264,681 |
| 7 Sep 2023 | INR | 263.45 | 263.75 | 256.1 | 258.2 | 258.2 | -4 (-1.53%) | 133,063 |
| 6 Sep 2023 | INR | 260.95 | 264 | 256.55 | 262.2 | 262.2 | +3.6 (+1.39%) | 176,046 |
| 5 Sep 2023 | INR | 258.5 | 264.95 | 252.35 | 258.6 | 258.6 | +1.7 (+0.66%) | 274,444 |
| 4 Sep 2023 | INR | 256.1 | 259.9 | 254.2 | 256.9 | 256.9 | +0.15 (+0.06%) | 105,118 |
