| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 252.5 | 259 | 252.35 | 256.75 | 256.75 | +4.3 (+1.70%) | 127,946 |
| 31 Aug 2023 | INR | 260.1 | 260.65 | 251.5 | 252.45 | 252.45 | -5.35 (-2.08%) | 123,082 |
| 30 Aug 2023 | INR | 249.7 | 260.9 | 248.4 | 257.8 | 257.8 | +9.2 (+3.70%) | 340,903 |
| 29 Aug 2023 | INR | 245 | 252.4 | 242.8 | 248.6 | 248.6 | +4.4 (+1.80%) | 148,514 |
| 28 Aug 2023 | INR | 246.7 | 251.65 | 242.85 | 244.2 | 244.2 | -1.2 (-0.49%) | 154,717 |
| 25 Aug 2023 | INR | 252.8 | 257.5 | 245 | 245.4 | 245.4 | -8.15 (-3.21%) | 224,648 |
| 24 Aug 2023 | INR | 262.05 | 264.85 | 252.05 | 253.55 | 253.55 | -8.1 (-3.10%) | 197,188 |
| 23 Aug 2023 | INR | 259.9 | 269.6 | 259.85 | 261.65 | 261.65 | +3.4 (+1.32%) | 676,536 |
| 22 Aug 2023 | INR | 238.4 | 264.55 | 238.35 | 258.25 | 258.25 | +20.35 (+8.55%) | 1,884,241 |
| 21 Aug 2023 | INR | 235.65 | 242 | 234.25 | 237.9 | 237.9 | +2.35 (+1.00%) | 168,849 |
| 18 Aug 2023 | INR | 237.8 | 243 | 231.6 | 235.55 | 235.55 | +0.2 (+0.08%) | 263,547 |
| 17 Aug 2023 | INR | 234.9 | 241.5 | 233.95 | 235.35 | 235.35 | +1 (+0.43%) | 185,983 |
| 16 Aug 2023 | INR | 232 | 237.6 | 232 | 234.35 | 234.35 | +0.8 (+0.34%) | 70,272 |
| 14 Aug 2023 | INR | 235 | 243.85 | 224.95 | 233.55 | 233.55 | -0.3 (-0.13%) | 488,305 |
| 11 Aug 2023 | INR | 232.2 | 241.5 | 228 | 233.85 | 233.85 | +1.45 (+0.62%) | 191,165 |
| 10 Aug 2023 | INR | 236.8 | 237.75 | 231.55 | 232.4 | 232.4 | -4.5 (-1.90%) | 75,289 |
| 9 Aug 2023 | INR | 229.5 | 239.9 | 228.8 | 236.9 | 236.9 | +8.2 (+3.59%) | 287,941 |
| 8 Aug 2023 | INR | 229.95 | 232.95 | 228.05 | 228.7 | 228.7 | -0.25 (-0.11%) | 62,953 |
| 7 Aug 2023 | INR | 230 | 232 | 228.1 | 228.95 | 228.95 | +0.15 (+0.07%) | 54,531 |
| 4 Aug 2023 | INR | 230.2 | 231.95 | 228 | 228.8 | 228.8 | -0.1 (-0.04%) | 54,926 |
| 3 Aug 2023 | INR | 230 | 234.05 | 228 | 228.9 | 228.9 | -1.9 (-0.82%) | 71,739 |
| 2 Aug 2023 | INR | 228.9 | 235 | 228.85 | 230.8 | 230.8 | +1.5 (+0.65%) | 102,859 |
| 1 Aug 2023 | INR | 229.8 | 233.35 | 228.95 | 229.3 | 229.3 | +0.3 (+0.13%) | 71,157 |
| 31 Jul 2023 | INR | 230.95 | 232.5 | 228.4 | 229 | 229 | -0.6 (-0.26%) | 70,208 |
| 28 Jul 2023 | INR | 231 | 232.35 | 229 | 229.6 | 229.6 | -0.85 (-0.37%) | 42,131 |
| 27 Jul 2023 | INR | 233 | 234.8 | 230 | 230.45 | 230.45 | -2.35 (-1.01%) | 55,528 |
| 26 Jul 2023 | INR | 231.7 | 238.2 | 229.05 | 232.8 | 232.8 | +3.75 (+1.64%) | 167,278 |
| 25 Jul 2023 | INR | 231 | 232.7 | 227.65 | 229.05 | 229.05 | -0.65 (-0.28%) | 53,448 |
| 24 Jul 2023 | INR | 232.7 | 234.4 | 229.05 | 229.7 | 229.7 | -2.4 (-1.03%) | 64,538 |
| 21 Jul 2023 | INR | 232.4 | 234.55 | 229.95 | 232.1 | 232.1 | -0.3 (-0.13%) | 65,853 |
