| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 235 | 235.3 | 231.7 | 232.4 | 232.4 | -1.7 (-0.73%) | 59,202 |
| 19 Jul 2023 | INR | 236.7 | 236.7 | 233 | 234.1 | 234.1 | -0.4 (-0.17%) | 51,643 |
| 18 Jul 2023 | INR | 234.95 | 237.6 | 232.05 | 234.5 | 234.5 | +1.15 (+0.49%) | 70,261 |
| 17 Jul 2023 | INR | 232.3 | 239.8 | 232.3 | 233.35 | 233.35 | +2.2 (+0.95%) | 130,734 |
| 14 Jul 2023 | INR | 231.75 | 234.35 | 229.25 | 231.15 | 231.15 | +0.15 (+0.06%) | 60,436 |
| 13 Jul 2023 | INR | 236.55 | 237.15 | 230.05 | 231 | 231 | -4.7 (-1.99%) | 36,735 |
| 12 Jul 2023 | INR | 236.8 | 237.9 | 234.6 | 235.7 | 235.7 | +0.2 (+0.08%) | 40,560 |
| 11 Jul 2023 | INR | 238.1 | 239.5 | 233.05 | 235.5 | 235.5 | -1.75 (-0.74%) | 57,244 |
| 10 Jul 2023 | INR | 241 | 241.05 | 236.3 | 237.25 | 237.25 | -2.2 (-0.92%) | 45,529 |
| 7 Jul 2023 | INR | 237.4 | 244 | 236.05 | 239.45 | 239.45 | +2 (+0.84%) | 92,040 |
| 6 Jul 2023 | INR | 237.9 | 240.95 | 236.55 | 237.45 | 237.45 | +0.45 (+0.19%) | 74,982 |
| 5 Jul 2023 | INR | 237.5 | 242.3 | 236.35 | 237 | 237 | +0.05 (+0.02%) | 53,769 |
| 4 Jul 2023 | INR | 238.8 | 241.95 | 236.1 | 236.95 | 236.95 | -0.75 (-0.32%) | 44,981 |
| 3 Jul 2023 | INR | 243 | 246.1 | 236.55 | 237.7 | 237.7 | -2.5 (-1.04%) | 96,623 |
| 30 Jun 2023 | INR | 239 | 244.85 | 235.05 | 240.2 | 240.2 | +3.3 (+1.39%) | 185,898 |
| 29 Jun 2023 | INR | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 235.5 | 238.8 | 235.5 | 236.9 | 236.9 | +1.4 (+0.59%) | 35,955 |
| 26 Jun 2023 | INR | 235.9 | 237 | 232.9 | 235.5 | 235.5 | +0.3 (+0.13%) | 29,145 |
| 23 Jun 2023 | INR | 237.3 | 238.75 | 234.05 | 235.2 | 235.2 | -3.5 (-1.47%) | 39,254 |
| 22 Jun 2023 | INR | 237.35 | 241.95 | 236.9 | 238.7 | 238.7 | +0.55 (+0.23%) | 59,797 |
| 21 Jun 2023 | INR | 238.4 | 244.95 | 235.55 | 238.15 | 238.15 | +0.7 (+0.29%) | 175,643 |
| 20 Jun 2023 | INR | 247 | 249.4 | 236 | 237.45 | 237.45 | -10.65 (-4.29%) | 256,919 |
| 19 Jun 2023 | INR | 252.9 | 255.1 | 247 | 248.1 | 248.1 | -0.45 (-0.18%) | 101,681 |
| 16 Jun 2023 | INR | 252.9 | 256.5 | 245.3 | 248.55 | 248.55 | -1.75 (-0.70%) | 176,142 |
| 15 Jun 2023 | INR | 244.05 | 254.4 | 244 | 250.3 | 250.3 | +5.65 (+2.31%) | 430,462 |
| 14 Jun 2023 | INR | 247.2 | 252 | 240.6 | 244.65 | 244.65 | -2.2 (-0.89%) | 426,828 |
| 13 Jun 2023 | INR | 221.1 | 254 | 221.1 | 246.85 | 246.85 | +25.95 (+11.75%) | 1,575,315 |
| 12 Jun 2023 | INR | 227.3 | 227.3 | 218.9 | 220.9 | 220.9 | -4.2 (-1.87%) | 110,823 |
| 9 Jun 2023 | INR | 229.4 | 229.9 | 223.5 | 225.1 | 225.1 | -2.5 (-1.10%) | 53,141 |
