| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 230.55 | 232.55 | 225 | 227.6 | 227.6 | -2.65 (-1.15%) | 74,307 |
| 7 Jun 2023 | INR | 230.4 | 233 | 228.15 | 230.25 | 230.25 | 0.0 (0.0%) | 196,523 |
| 6 Jun 2023 | INR | 233 | 235.1 | 229.5 | 230.25 | 230.25 | -3.25 (-1.39%) | 54,981 |
| 5 Jun 2023 | INR | 235.95 | 236.7 | 231.5 | 233.5 | 233.5 | -0.45 (-0.19%) | 53,526 |
| 2 Jun 2023 | INR | 230.55 | 239.55 | 230.55 | 233.95 | 233.95 | +3.4 (+1.47%) | 139,592 |
| 1 Jun 2023 | INR | 229.35 | 233 | 229 | 230.55 | 230.55 | +3.45 (+1.52%) | 69,053 |
| 31 May 2023 | INR | 236 | 239.85 | 223.35 | 227.1 | 227.1 | -15.85 (-6.52%) | 215,942 |
| 30 May 2023 | INR | 242.2 | 245.9 | 241.2 | 242.95 | 242.95 | +2.4 (+1.00%) | 67,798 |
| 29 May 2023 | INR | 242.2 | 243.85 | 239 | 240.55 | 240.55 | -1.35 (-0.56%) | 48,515 |
| 26 May 2023 | INR | 239 | 245 | 238.55 | 241.9 | 241.9 | +2.1 (+0.88%) | 66,744 |
| 25 May 2023 | INR | 239.5 | 241.5 | 238 | 239.8 | 239.8 | +0.3 (+0.13%) | 36,451 |
| 24 May 2023 | INR | 240.55 | 243.3 | 238.35 | 239.5 | 239.5 | +0.05 (+0.02%) | 54,691 |
| 23 May 2023 | INR | 240.4 | 243.75 | 237.6 | 239.45 | 239.45 | +0.55 (+0.23%) | 58,615 |
| 22 May 2023 | INR | 243.45 | 243.5 | 238.5 | 238.9 | 238.9 | -3.5 (-1.44%) | 50,090 |
| 19 May 2023 | INR | 246.7 | 248.1 | 241.1 | 242.4 | 242.4 | -2.85 (-1.16%) | 57,046 |
| 18 May 2023 | INR | 252.45 | 255.3 | 244.2 | 245.25 | 245.25 | -6.45 (-2.56%) | 90,378 |
| 17 May 2023 | INR | 245 | 259 | 240.3 | 251.7 | 251.7 | +6.65 (+2.71%) | 307,420 |
| 16 May 2023 | INR | 249.3 | 249.85 | 244.1 | 245.05 | 245.05 | -1 (-0.41%) | 47,698 |
| 15 May 2023 | INR | 250.4 | 251.7 | 244.35 | 246.05 | 246.05 | -1 (-0.40%) | 51,120 |
| 12 May 2023 | INR | 251.8 | 251.8 | 246 | 247.05 | 247.05 | -1.4 (-0.56%) | 31,594 |
| 11 May 2023 | INR | 248.7 | 254.5 | 246.05 | 248.45 | 248.45 | +2.4 (+0.98%) | 95,991 |
| 10 May 2023 | INR | 248.7 | 249.75 | 243.25 | 246.05 | 246.05 | -1.25 (-0.51%) | 83,342 |
| 9 May 2023 | INR | 248.9 | 253.3 | 246.5 | 247.3 | 247.3 | +0.4 (+0.16%) | 77,861 |
| 8 May 2023 | INR | 250.45 | 252.4 | 245.2 | 246.9 | 246.9 | -2.2 (-0.88%) | 109,556 |
| 5 May 2023 | INR | 238.25 | 261.8 | 236.8 | 249.1 | 249.1 | +10.3 (+4.31%) | 505,594 |
| 4 May 2023 | INR | 238.45 | 242.8 | 236.85 | 238.8 | 238.8 | +0.75 (+0.32%) | 105,183 |
| 3 May 2023 | INR | 243.05 | 243.05 | 237 | 238.05 | 238.05 | -5.95 (-2.44%) | 75,246 |
| 2 May 2023 | INR | 239.05 | 250 | 236.85 | 244 | 244 | +6.05 (+2.54%) | 142,072 |
| 28 Apr 2023 | INR | 242.95 | 244.5 | 236 | 237.95 | 237.95 | -3.4 (-1.41%) | 144,188 |
| 27 Apr 2023 | INR | 247.1 | 251.45 | 236.8 | 241.35 | 241.35 | -6.55 (-2.64%) | 129,119 |
