| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 254 | 256.75 | 247 | 247.9 | 247.9 | -4.6 (-1.82%) | 123,335 |
| 25 Apr 2023 | INR | 255.95 | 265 | 251.2 | 252.5 | 252.5 | -3.45 (-1.35%) | 327,151 |
| 24 Apr 2023 | INR | 274.8 | 274.8 | 253.25 | 255.95 | 255.95 | -21.65 (-7.80%) | 525,620 |
| 21 Apr 2023 | INR | 276 | 300.9 | 273.5 | 277.6 | 277.6 | +10.6 (+3.97%) | 3,712,389 |
| 20 Apr 2023 | INR | 224.5 | 267 | 223.2 | 267 | 267 | +44.5 (+20%) | 1,543,805 |
| 19 Apr 2023 | INR | 223.4 | 229 | 221.3 | 222.5 | 222.5 | -2.8 (-1.24%) | 55,458 |
| 18 Apr 2023 | INR | 224.95 | 229.8 | 222.25 | 225.3 | 225.3 | +2.05 (+0.92%) | 56,344 |
| 17 Apr 2023 | INR | 221.55 | 231.2 | 218.5 | 223.25 | 223.25 | +1.7 (+0.77%) | 84,091 |
| 13 Apr 2023 | INR | 223.7 | 224.35 | 220.05 | 221.55 | 221.55 | -0.65 (-0.29%) | 33,607 |
| 12 Apr 2023 | INR | 217.05 | 228 | 217.05 | 222.2 | 222.2 | +5.2 (+2.40%) | 110,650 |
| 11 Apr 2023 | INR | 221 | 223 | 215.5 | 217 | 217 | -0.45 (-0.21%) | 56,151 |
| 10 Apr 2023 | INR | 224.5 | 224.5 | 216.85 | 217.45 | 217.45 | -4.15 (-1.87%) | 86,016 |
| 6 Apr 2023 | INR | 219 | 223.6 | 212 | 221.6 | 221.6 | +5.25 (+2.43%) | 180,456 |
| 5 Apr 2023 | INR | 197 | 216.35 | 197 | 216.35 | 216.35 | +19.65 (+9.99%) | 112,533 |
| 3 Apr 2023 | INR | 195.65 | 200.9 | 192.05 | 196.7 | 196.7 | +2.05 (+1.05%) | 24,626 |
| 31 Mar 2023 | INR | 193.5 | 196.5 | 190.05 | 194.65 | 194.65 | +2.15 (+1.12%) | 52,744 |
| 29 Mar 2023 | INR | 181.2 | 195.05 | 181.2 | 192.5 | 192.5 | +9 (+4.90%) | 107,139 |
| 28 Mar 2023 | INR | 190.65 | 192 | 181.2 | 183.5 | 183.5 | -7.05 (-3.70%) | 59,678 |
| 27 Mar 2023 | INR | 197.7 | 198.1 | 189.5 | 190.55 | 190.55 | -6.15 (-3.13%) | 43,542 |
| 24 Mar 2023 | INR | 206.35 | 207.1 | 195.25 | 196.7 | 196.7 | -8.65 (-4.21%) | 28,947 |
| 23 Mar 2023 | INR | 206.65 | 209 | 204.1 | 205.35 | 205.35 | -0.25 (-0.12%) | 28,661 |
| 22 Mar 2023 | INR | 208.95 | 209.85 | 205 | 205.6 | 205.6 | -2.3 (-1.11%) | 30,843 |
| 21 Mar 2023 | INR | 203.05 | 210 | 199.35 | 207.9 | 207.9 | +5.9 (+2.92%) | 55,131 |
| 20 Mar 2023 | INR | 216.5 | 216.5 | 195.1 | 202 | 202 | +3.15 (+1.58%) | 39,033 |
| 17 Mar 2023 | INR | 194.9 | 200 | 194.9 | 198.85 | 198.85 | +4.95 (+2.55%) | 27,347 |
| 16 Mar 2023 | INR | 200.05 | 200.05 | 191.25 | 193.9 | 193.9 | -5.4 (-2.71%) | 45,023 |
| 15 Mar 2023 | INR | 200 | 202 | 197.55 | 199.3 | 199.3 | +2.45 (+1.24%) | 20,645 |
| 14 Mar 2023 | INR | 202.9 | 206.9 | 195.15 | 196.85 | 196.85 | -5 (-2.48%) | 27,061 |
| 13 Mar 2023 | INR | 209.95 | 209.95 | 200.95 | 201.85 | 201.85 | -7.1 (-3.40%) | 40,987 |
| 10 Mar 2023 | INR | 210.5 | 211.95 | 207.15 | 208.95 | 208.95 | -3.8 (-1.79%) | 26,809 |
