Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.1088 | 0.1106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.57%) | 135,028 |
27 Apr 2021 | USD | 0.0967 | 0.1056 | 0.0966 | 0.1056 | 0.1056 | +0.006 (+5.60%) | 138,136 |
26 Apr 2021 | USD | 0.093 | 0.1095 | 0.093 | 0.1 | 0.1 | -0.005 (-4.76%) | 131,934 |
23 Apr 2021 | USD | 0.0881 | 0.108 | 0.0875 | 0.105 | 0.105 | +0.017 (+19.05%) | 215,256 |
22 Apr 2021 | USD | 0.096 | 0.096 | 0.083 | 0.0882 | 0.0882 | -0 (-0.23%) | 15,081 |
21 Apr 2021 | USD | 0.0896 | 0.0925 | 0.0831 | 0.0884 | 0.0884 | -0.002 (-1.78%) | 71,837 |
20 Apr 2021 | USD | 0.1048 | 0.1048 | 0.09 | 0.09 | 0.09 | -0.01 (-10.36%) | 28,675 |
19 Apr 2021 | USD | 0.1 | 0.1004 | 0.0915 | 0.1004 | 0.1004 | +0.001 (+0.50%) | 29,432 |
16 Apr 2021 | USD | 0.09 | 0.1039 | 0.09 | 0.0999 | 0.0999 | +0 (+0.10%) | 22,583 |
15 Apr 2021 | USD | 0.1039 | 0.1039 | 0.0985 | 0.0998 | 0.0998 | -0.003 (-2.54%) | 59,460 |
14 Apr 2021 | USD | 0.104 | 0.1044 | 0.1023 | 0.1024 | 0.1024 | -0.006 (-5.19%) | 55,129 |
13 Apr 2021 | USD | 0.1072 | 0.1084 | 0.1023 | 0.108 | 0.108 | +0.001 (+0.75%) | 72,175 |
12 Apr 2021 | USD | 0.0995 | 0.1115 | 0.0995 | 0.1072 | 0.1072 | -0.004 (-4.03%) | 9,818 |
9 Apr 2021 | USD | 0.1129 | 0.1133 | 0.1077 | 0.1117 | 0.1117 | -0.004 (-3.71%) | 22,969 |
8 Apr 2021 | USD | 0.097 | 0.1172 | 0.097 | 0.116 | 0.116 | +0.008 (+7.31%) | 32,216 |
7 Apr 2021 | USD | 0.1171 | 0.1171 | 0.1081 | 0.1081 | 0.1081 | -0.008 (-7.13%) | 45,916 |
6 Apr 2021 | USD | 0.1115 | 0.1177 | 0.1076 | 0.1164 | 0.1164 | +0.007 (+6.40%) | 12,085 |
5 Apr 2021 | USD | 0.11 | 0.1175 | 0.1055 | 0.1094 | 0.1094 | -0.006 (-5.28%) | 51,453 |
1 Apr 2021 | USD | 0.101 | 0.1179 | 0.101 | 0.1155 | 0.1155 | +0 (+0.35%) | 27,490 |
31 Mar 2021 | USD | 0.1124 | 0.1168 | 0.1108 | 0.1151 | 0.1151 | -0.001 (-1.03%) | 15,825 |
30 Mar 2021 | USD | 0.11 | 0.1173 | 0.1081 | 0.1163 | 0.1163 | +0.004 (+3.84%) | 36,788 |
29 Mar 2021 | USD | 0.108 | 0.1138 | 0.108 | 0.112 | 0.112 | +0.006 (+5.46%) | 44,446 |
26 Mar 2021 | USD | 0.1164 | 0.1164 | 0.1052 | 0.1062 | 0.1062 | -0.005 (-4.84%) | 17,085 |
25 Mar 2021 | USD | 0.1022 | 0.1116 | 0.1014 | 0.1116 | 0.1116 | +0.008 (+7.41%) | 34,448 |
24 Mar 2021 | USD | 0.1055 | 0.1086 | 0.1014 | 0.1039 | 0.1039 | -0 (-0.10%) | 17,548 |
23 Mar 2021 | USD | 0.111 | 0.123 | 0.1 | 0.104 | 0.104 | -0.01 (-8.93%) | 73,728 |
22 Mar 2021 | USD | 0.1231 | 0.1247 | 0.1142 | 0.1142 | 0.1142 | -0.012 (-9.79%) | 58,827 |
19 Mar 2021 | USD | 0.1275 | 0.1283 | 0.1166 | 0.1266 | 0.1266 | +0 (+0.08%) | 41,620 |
18 Mar 2021 | USD | 0.1305 | 0.1338 | 0.1195 | 0.1265 | 0.1265 | -0.007 (-5.39%) | 30,597 |
17 Mar 2021 | USD | 0.1199 | 0.1337 | 0.1163 | 0.1337 | 0.1337 | +0.013 (+10.31%) | 57,004 |