Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 0.048 | -0.007 (-37.17%) | 31,496 |
31 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0764 | +0.003 (+18.63%) | 15,806 |
30 Mar 2020 | USD | 0.0155 | 0.0161 | 0.0155 | 0.0161 | 0.0644 | -0.004 (-19.50%) | 4,982 |
27 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0 (+2.04%) | 0 |
26 Mar 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0784 | +0.002 (+10.11%) | 150 |
25 Mar 2020 | USD | 0.0125 | 0.0196 | 0.012 | 0.0178 | 0.0712 | +0.005 (+35.88%) | 23,000 |
24 Mar 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0524 | 0.0 (0.0%) | 120 |
23 Mar 2020 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0524 | -0 (-1.50%) | 500 |
20 Mar 2020 | USD | 0.0176 | 0.0176 | 0.0133 | 0.0133 | 0.0532 | -0.007 (-33.50%) | 42,670 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0.004 (+24.22%) | 0 |
17 Mar 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0644 | -0.001 (-5.29%) | 210 |
16 Mar 2020 | USD | 0.0159 | 0.0172 | 0.012 | 0.017 | 0.068 | -0.003 (-15%) | 5,717 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.08 | 0.0 (0.0%) | 5,000 |
12 Mar 2020 | USD | 0.0164 | 0.0236 | 0.0164 | 0.02 | 0.08 | 0.0 (0.0%) | 8,504 |
11 Mar 2020 | USD | 0.0201 | 0.0214 | 0.02 | 0.02 | 0.08 | -0 (-0.99%) | 7,000 |
10 Mar 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0808 | -0 (-0.49%) | 500 |
9 Mar 2020 | USD | 0.0241 | 0.0241 | 0.0203 | 0.0203 | 0.0812 | -0.008 (-28.27%) | 289,709 |
6 Mar 2020 | USD | 0.023 | 0.0283 | 0.023 | 0.0283 | 0.1132 | +0.004 (+17.92%) | 5,400 |
5 Mar 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.096 | -0 (-0.83%) | 843 |
4 Mar 2020 | USD | 0.0298 | 0.0323 | 0.0242 | 0.0242 | 0.0968 | +0 (+0.41%) | 31,300 |
3 Mar 2020 | USD | 0.0326 | 0.0379 | 0.0241 | 0.0241 | 0.0964 | -0.008 (-25.39%) | 31,055 |
2 Mar 2020 | USD | 0.0249 | 0.0323 | 0.0249 | 0.0323 | 0.1292 | +0.012 (+61.50%) | 18,448 |
28 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.004 (-17.36%) | 0 |
27 Feb 2020 | USD | 0.0241 | 0.0242 | 0.0241 | 0.0242 | 0.0968 | -0.001 (-2.42%) | 650 |
26 Feb 2020 | USD | 0.0284 | 0.0284 | 0.0248 | 0.0248 | 0.0992 | -0.006 (-18.42%) | 2,875 |
25 Feb 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.1216 | -0.002 (-5%) | 3,000 |
24 Feb 2020 | USD | 0.0322 | 0.0322 | 0.032 | 0.032 | 0.128 | -0 (-1.23%) | 10,654 |
21 Feb 2020 | USD | 0.0276 | 0.0366 | 0.0276 | 0.0324 | 0.1296 | +0.002 (+8%) | 7,620 |
20 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.003 (+12.36%) | 0 |