Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 220.8 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 220.8 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 220.8 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 220.8 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 220.8 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 220.8 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 220.8 | -0.002 (-0.07%) | 0 |
28 Sep 2009 | USD | 2.3016 | 2.3016 | 2.3016 | 2.3016 | 220.9536 | -0.248 (-9.74%) | 417 |
25 Sep 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 244.8 | -0.004 (-0.14%) | 0 |
24 Sep 2009 | USD | 2.5512 | 2.5536 | 2.5512 | 2.5536 | 245.1456 | -0.556 (-17.89%) | 417 |
23 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |