Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 298.56 | +0.002 (+0.06%) | 0 |
21 Aug 2009 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 298.368 | +0.132 (+4.44%) | 417 |
20 Aug 2009 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 285.696 | +0.916 (+44.47%) | 417 |
19 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 197.76 | -0.004 (-0.19%) | 0 |
30 Jul 2009 | USD | 2.064 | 2.064 | 2.064 | 2.064 | 198.144 | -0.356 (-14.71%) | 1,042 |
29 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 232.32 | 0.0 (0.0%) | 0 |