Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | -0.002 (-0.09%) | 0 |
14 May 2009 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 214.272 | -0.108 (-4.62%) | 1,667 |
13 May 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 224.64 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 2.328 | 2.34 | 2.328 | 2.34 | 224.64 | +0.4 (+20.62%) | 1,458 |
11 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 186.24 | -0.002 (-0.08%) | 0 |
24 Apr 2009 | USD | 1.9416 | 1.9416 | 1.9416 | 1.9416 | 186.3936 | -0.298 (-13.32%) | 125 |
23 Apr 2009 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 215.04 | -0.002 (-0.07%) | 0 |