Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 2.2416 | 2.2416 | 2.2416 | 2.2416 | 215.1936 | -0.858 (-27.69%) | 125 |
21 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 297.6 | +0.004 (+0.13%) | 0 |
25 Mar 2009 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 297.216 | +0.504 (+19.44%) | 42 |
24 Mar 2009 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 248.832 | +0.362 (+16.23%) | 313 |
23 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 214.08 | 0.0 (0.0%) | 0 |