Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 0.036 | 0.036 | 0.0267 | 0.0267 | 0.1068 | -0.01 (-27.05%) | 22,000 |
18 Feb 2020 | USD | 0.0298 | 0.0366 | 0.0298 | 0.0366 | 0.1464 | +0.007 (+22.00%) | 1,270 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.002 (-6.83%) | 0 |
13 Feb 2020 | USD | 0.0299 | 0.0322 | 0.0278 | 0.0322 | 0.1288 | -0 (-0.62%) | 8,825 |
12 Feb 2020 | USD | 0.0299 | 0.0324 | 0.0299 | 0.0324 | 0.1296 | +0.002 (+8%) | 2,955 |
11 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 36,200 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.004 (+15.38%) | 0 |
7 Feb 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | -0.004 (-13.33%) | 3,000 |
6 Feb 2020 | USD | 0.0279 | 0.0358 | 0.0279 | 0.03 | 0.12 | +0.002 (+7.14%) | 3,604 |
5 Feb 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | -0.003 (-10.54%) | 1,000 |
4 Feb 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | +0.001 (+4.33%) | 1,000 |
3 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.004 (-12.79%) | 0 |
31 Jan 2020 | USD | 0.0283 | 0.0408 | 0.0283 | 0.0344 | 0.1376 | +0.004 (+14.67%) | 8,646 |
30 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.004 (-12.79%) | 0 |
29 Jan 2020 | USD | 0.0358 | 0.0358 | 0.0297 | 0.0344 | 0.1376 | -0.001 (-3.10%) | 62,469 |
28 Jan 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.142 | -0.004 (-11.25%) | 2,004 |
27 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.001 (+2.56%) | 0 |
23 Jan 2020 | USD | 0.0356 | 0.039 | 0.0356 | 0.039 | 0.156 | +0.007 (+21.12%) | 10,300 |
22 Jan 2020 | USD | 0.045 | 0.045 | 0.0317 | 0.0322 | 0.1288 | -0.005 (-14.36%) | 15,350 |
21 Jan 2020 | USD | 0.029 | 0.04 | 0.029 | 0.0376 | 0.1504 | +0.004 (+12.57%) | 7,600 |
17 Jan 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.1336 | 0.0 (0.0%) | 615 |
16 Jan 2020 | USD | 0.0404 | 0.0404 | 0.0334 | 0.0334 | 0.1336 | -0.012 (-26.27%) | 40,800 |
15 Jan 2020 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1812 | +0.01 (+28.69%) | 225 |
14 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.1408 | +0.001 (+3.53%) | 2,500 |
13 Jan 2020 | USD | 0.0391 | 0.0391 | 0.034 | 0.034 | 0.136 | -0.016 (-32%) | 1,500 |
10 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.001 (+1.63%) | 0 |
9 Jan 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.1968 | -0 (-0.40%) | 215 |
8 Jan 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.1976 | +0.005 (+10.27%) | 310 |
7 Jan 2020 | USD | 0.0347 | 0.0448 | 0.034 | 0.0448 | 0.1792 | +0.007 (+19.79%) | 7,100 |