Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 34.56 | -0.001 (-0.14%) | 0 |
29 Jul 2008 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 34.608 | -0.066 (-15.38%) | 2,000 |
28 Jul 2008 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 40.896 | +0.164 (+62.60%) | 2,000 |
25 Jul 2008 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 25.152 | +0.012 (+4.80%) | 1,000 |
24 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 24 | -0.3 (-54.55%) | 1,000 |
22 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 52.8 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 52.8 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 52.8 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 52.8 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 52.8 | +0.004 (+0.79%) | 0 |
15 Jul 2008 | USD | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 52.3872 | -0.024 (-4.26%) | 5,000 |
14 Jul 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 54.72 | +0.001 (+0.09%) | 0 |
11 Jul 2008 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 54.672 | -0.31 (-35.28%) | 15,000 |
10 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |