Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 84.48 | +0.005 (+0.63%) | 12,000 |
26 Jun 2008 | USD | 0.8745 | 0.895 | 0.8745 | 0.8745 | 83.952 | -0.116 (-11.67%) | 2,000 |
25 Jun 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 95.04 | -0.002 (-0.24%) | 0 |
24 Jun 2008 | USD | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 95.2704 | 0.0 (0.0%) | 5,000 |