Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 0.0394 | 0.0394 | 0.0374 | 0.0374 | 0.1496 | -0.007 (-15.38%) | 1,372 |
3 Jan 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.1768 | +0.009 (+24.51%) | 1,000 |
2 Jan 2020 | USD | 0.033 | 0.0355 | 0.033 | 0.0355 | 0.142 | -0.006 (-13.83%) | 1,793 |
31 Dec 2019 | USD | 0.034 | 0.0432 | 0.034 | 0.0412 | 0.1648 | +0.001 (+3%) | 105,059 |
30 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 64,606 |
27 Dec 2019 | USD | 0.033 | 0.0426 | 0.033 | 0.04 | 0.16 | -0 (-0.25%) | 18,500 |
26 Dec 2019 | USD | 0.05 | 0.05 | 0.04 | 0.0401 | 0.1604 | +0 (+0.25%) | 8,600 |
25 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.002 (-4.76%) | 0 |
24 Dec 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | +0.002 (+4.48%) | 1,900 |
23 Dec 2019 | USD | 0.047 | 0.05 | 0.0401 | 0.0402 | 0.1608 | -0.007 (-14.10%) | 15,100 |
20 Dec 2019 | USD | 0.04 | 0.0468 | 0.04 | 0.0468 | 0.1872 | -0.006 (-11.86%) | 97,754 |
19 Dec 2019 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2124 | +0.013 (+32.75%) | 770 |
18 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.013 (-24.67%) | 1,000 |
17 Dec 2019 | USD | 0.0627 | 0.0665 | 0.052 | 0.0531 | 0.2124 | -0.013 (-19.30%) | 37,941 |
16 Dec 2019 | USD | 0.0547 | 0.0672 | 0.0547 | 0.0658 | 0.2632 | +0.033 (+100%) | 22,088 |
13 Dec 2019 | USD | 0.0315 | 0.0329 | 0.0315 | 0.0329 | 0.1316 | -0.002 (-4.36%) | 2,500 |
12 Dec 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.1376 | +0.001 (+3.30%) | 1,020 |
11 Dec 2019 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.1332 | +0.004 (+12.88%) | 1,050 |
10 Dec 2019 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.118 | -0.011 (-27.34%) | 1,050 |
9 Dec 2019 | USD | 0.0315 | 0.0406 | 0.0315 | 0.0406 | 0.1624 | +0.011 (+35.33%) | 1,350 |
6 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.002 (-4.76%) | 0 |
5 Dec 2019 | USD | 0.0257 | 0.0315 | 0.0257 | 0.0315 | 0.126 | -0.003 (-8.16%) | 5,321 |
4 Dec 2019 | USD | 0.035 | 0.035 | 0.0343 | 0.0343 | 0.1372 | -0.016 (-31.94%) | 19,459 |
3 Dec 2019 | USD | 0.0524 | 0.0524 | 0.0504 | 0.0504 | 0.2016 | +0.01 (+26%) | 1,200 |
2 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.004 (-9.09%) | 0 |
27 Nov 2019 | USD | 0.0384 | 0.044 | 0.0384 | 0.044 | 0.176 | +0.006 (+14.88%) | 35,275 |
26 Nov 2019 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1532 | -0.01 (-21.03%) | 200 |
25 Nov 2019 | USD | 0.048 | 0.0485 | 0.0471 | 0.0485 | 0.194 | +0.005 (+11.75%) | 22,803 |