Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.1264 | -0.003 (-9.71%) | 6,348 |
10 Oct 2019 | USD | 0.0328 | 0.035 | 0.0328 | 0.035 | 0.14 | -0.001 (-2.51%) | 10,500 |
9 Oct 2019 | USD | 0.0403 | 0.0403 | 0.0359 | 0.0359 | 0.1436 | -0.006 (-15.13%) | 2,700 |
8 Oct 2019 | USD | 0.0332 | 0.0423 | 0.0332 | 0.0423 | 0.1692 | +0.002 (+5.75%) | 2,000 |
7 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0327 | 0.05 | 0.0327 | 0.04 | 0.16 | -0.01 (-20%) | 256,322 |
2 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.002 (+4.17%) | 0 |
1 Oct 2019 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.192 | -0.002 (-4%) | 7,000 |
30 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 8,000 |
27 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.001 (-2.15%) | 0 |
26 Sep 2019 | USD | 0.0501 | 0.0511 | 0.0501 | 0.0511 | 0.2044 | +0.001 (+1.79%) | 1,500 |
25 Sep 2019 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.2008 | +0 (+0.40%) | 2,000 |
24 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.002 (-3.10%) | 0 |
23 Sep 2019 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.2064 | -0.003 (-4.97%) | 300 |
20 Sep 2019 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.2172 | +0.003 (+5.03%) | 750 |
19 Sep 2019 | USD | 0.0501 | 0.0517 | 0.0501 | 0.0517 | 0.2068 | -0.008 (-13.83%) | 1,300 |
18 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | -0.002 (-2.44%) | 1,000 |
17 Sep 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.246 | 0.0 (0.0%) | 95 |
16 Sep 2019 | USD | 0.06 | 0.0615 | 0.06 | 0.0615 | 0.246 | +0.002 (+2.50%) | 1,750 |
13 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | -0.003 (-4%) | 0 |
12 Sep 2019 | USD | 0.0598 | 0.0625 | 0.0598 | 0.0625 | 0.25 | -0.003 (-3.85%) | 14,500 |
11 Sep 2019 | USD | 0.0576 | 0.065 | 0.0576 | 0.065 | 0.26 | +0.005 (+8.33%) | 5,600 |
10 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | +0.004 (+7.33%) | 0 |
9 Sep 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.2236 | -0.001 (-1.93%) | 1,000 |
6 Sep 2019 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.228 | -0.004 (-7.17%) | 44,260 |
5 Sep 2019 | USD | 0.05 | 0.0614 | 0.05 | 0.0614 | 0.2456 | +0.006 (+11.64%) | 13,601 |
4 Sep 2019 | USD | 0.055 | 0.055 | 0.0531 | 0.055 | 0.22 | -0.005 (-8.33%) | 197,440 |
3 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 7,000 |
2 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |