Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 133,000 |
29 Jan 2021 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 67,600 |
28 Jan 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.013 (-7.57%) | 310,900 |
27 Jan 2021 | USD | 0.185 | 0.1904 | 0.17 | 0.1731 | 0.1731 | -0.017 (-8.89%) | 369,570 |
26 Jan 2021 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 383,400 |
25 Jan 2021 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 302,400 |
22 Jan 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 206,500 |
21 Jan 2021 | USD | 0.1755 | 0.2037 | 0.16 | 0.2 | 0.2 | +0.031 (+18.27%) | 121,010 |
20 Jan 2021 | USD | 0.2091 | 0.2091 | 0.1681 | 0.1691 | 0.1691 | -0.019 (-9.91%) | 179,944 |
19 Jan 2021 | USD | 0.19 | 0.1925 | 0.1794 | 0.1877 | 0.1877 | -0.005 (-2.65%) | 65,023 |
15 Jan 2021 | USD | 0.191 | 0.2007 | 0.187 | 0.1928 | 0.1928 | +0.005 (+2.72%) | 161,364 |
14 Jan 2021 | USD | 0.2131 | 0.2131 | 0.18 | 0.1877 | 0.1877 | -0.008 (-4.19%) | 29,908 |
13 Jan 2021 | USD | 0.2012 | 0.2012 | 0.1862 | 0.1959 | 0.1959 | +0.004 (+2.35%) | 150,937 |
12 Jan 2021 | USD | 0.1826 | 0.1914 | 0.1801 | 0.1914 | 0.1914 | +0.009 (+4.82%) | 37,059 |
11 Jan 2021 | USD | 0.175 | 0.1966 | 0.175 | 0.1826 | 0.1826 | -0.007 (-3.64%) | 50,241 |
8 Jan 2021 | USD | 0.2575 | 0.2575 | 0.1867 | 0.1895 | 0.1895 | -0.031 (-14.02%) | 195,547 |
7 Jan 2021 | USD | 0.1912 | 0.2204 | 0.1912 | 0.2204 | 0.2204 | +0.024 (+12.39%) | 63,781 |
6 Jan 2021 | USD | 0.1769 | 0.2174 | 0.1769 | 0.1961 | 0.1961 | +0.018 (+10.17%) | 167,527 |
5 Jan 2021 | USD | 0.2003 | 0.2209 | 0.171 | 0.178 | 0.178 | -0.006 (-3.52%) | 162,232 |
4 Jan 2021 | USD | 0.1702 | 0.191 | 0.17 | 0.1845 | 0.1845 | +0.016 (+9.76%) | 65,108 |
31 Dec 2020 | USD | 0.2009 | 0.2009 | 0.1681 | 0.1681 | 0.1681 | -0.01 (-5.56%) | 20,814 |
30 Dec 2020 | USD | 0.18 | 0.1828 | 0.159 | 0.178 | 0.178 | +0.011 (+6.59%) | 118,294 |
29 Dec 2020 | USD | 0.1735 | 0.1735 | 0.155 | 0.167 | 0.167 | -0.033 (-16.46%) | 170,254 |
28 Dec 2020 | USD | 0.185 | 0.207 | 0.1443 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 110,727 |
24 Dec 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 85,700 |
23 Dec 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 65,800 |
22 Dec 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 142,900 |
21 Dec 2020 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 111,900 |
18 Dec 2020 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 97,600 |
17 Dec 2020 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 59,400 |