Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.48 (-75%) | 0 |
26 Jun 2020 |
|
|||||||
25 Jun 2020 | USD | 0.1524 | 0.16 | 0.1524 | 0.16 | 0.64 | -0.008 (-4.82%) | 12,500 |
24 Jun 2020 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.6724 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.212 | 0.212 | 0.1652 | 0.1681 | 0.6724 | -0.044 (-20.63%) | 3,600 |
22 Jun 2020 | USD | 0.2368 | 0.2368 | 0.2118 | 0.2118 | 0.8472 | +0.162 (+323.60%) | 5,152 |
19 Jun 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 1,800 |
18 Jun 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 2,300 |
17 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 2,000 |
16 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.01 (+25%) | 8,600 |
15 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 100,000 |
12 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 13,400 |
10 Jun 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 202,100 |
9 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.16 | -0.01 (-20%) | 5,000 |
8 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.01 (+25%) | 1,200 |
5 Jun 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.16 | -0.01 (-20%) | 9,000 |
4 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.01 (+25%) | 1,000 |
3 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.01 (+33.33%) | 2,800 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 38,100 |
29 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 300 |
27 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 5,100 |
26 May 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 17,400 |
22 May 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.12 | 0.0 (0.0%) | 53,600 |
21 May 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.12 | +0.01 (+50.00%) | 16,900 |
20 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 4,500 |
18 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 23,500 |