| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 976 | 981.95 | 968 | 970.95 | 970.95 | -6 (-0.61%) | 1,845,992 |
| 10 Apr 2024 | INR | 982.8 | 989.8 | 974 | 976.95 | 976.95 | -2.3 (-0.23%) | 2,414,938 |
| 9 Apr 2024 | INR | 997.3 | 1,014.9 | 974.3 | 979.25 | 979.25 | -17.45 (-1.75%) | 3,349,559 |
| 8 Apr 2024 | INR | 998 | 1,007 | 993.05 | 996.7 | 996.7 | +3.95 (+0.40%) | 1,512,582 |
| 5 Apr 2024 | INR | 1,006 | 1,011.6 | 990.05 | 992.75 | 992.75 | -13.8 (-1.37%) | 2,430,940 |
| 4 Apr 2024 | INR | 1,003.8 | 1,016.35 | 991.95 | 1,006.55 | 1,006.55 | +8.8 (+0.88%) | 3,198,816 |
| 3 Apr 2024 | INR | 995 | 1,016 | 990 | 997.75 | 997.75 | -0.65 (-0.07%) | 4,112,423 |
| 2 Apr 2024 | INR | 972.65 | 1,001.8 | 961.3 | 998.4 | 998.4 | +27.8 (+2.86%) | 5,922,613 |
| 1 Apr 2024 | INR | 925 | 984.45 | 924 | 970.6 | 970.6 | +54.45 (+5.94%) | 4,863,536 |
| 28 Mar 2024 | INR | 902.65 | 928 | 901.75 | 916.15 | 916.15 | +23.65 (+2.65%) | 4,191,452 |
| 27 Mar 2024 | INR | 900.95 | 913 | 888.95 | 892.5 | 892.5 | -4.95 (-0.55%) | 7,788,410 |
| 26 Mar 2024 | INR | 909.1 | 918 | 892.2 | 897.45 | 897.45 | -8.9 (-0.98%) | 3,883,441 |
| 22 Mar 2024 | INR | 905 | 909 | 888.5 | 906.35 | 906.35 | +4.55 (+0.50%) | 4,895,634 |
| 21 Mar 2024 | INR | 882 | 909.55 | 877.5 | 901.8 | 901.8 | +34.9 (+4.03%) | 6,292,495 |
| 20 Mar 2024 | INR | 885.9 | 894.8 | 865 | 866.9 | 866.9 | -12.65 (-1.44%) | 4,003,650 |
| 19 Mar 2024 | INR | 905 | 918.75 | 875.65 | 879.55 | 879.55 | -24.85 (-2.75%) | 4,240,551 |
| 18 Mar 2024 | INR | 916.5 | 934 | 902 | 904.4 | 904.4 | -20.75 (-2.24%) | 3,765,432 |
| 15 Mar 2024 | INR | 957 | 969.7 | 918.95 | 925.15 | 925.15 | -33.35 (-3.48%) | 3,560,100 |
| 14 Mar 2024 | INR | 910 | 962.35 | 901.05 | 958.5 | 958.5 | +48.75 (+5.36%) | 4,958,488 |
| 13 Mar 2024 | INR | 990.45 | 994.95 | 900 | 909.75 | 909.75 | -76.5 (-7.76%) | 6,431,249 |
| 12 Mar 2024 | INR | 1,016.9 | 1,018.9 | 980.55 | 986.25 | 986.25 | -25.65 (-2.53%) | 2,878,325 |
| 11 Mar 2024 | INR | 1,035 | 1,045 | 1,006.05 | 1,011.9 | 1,011.9 | -12.9 (-1.26%) | 2,777,683 |
| 7 Mar 2024 | INR | 1,012 | 1,034 | 1,007 | 1,024.8 | 1,024.8 | +14.5 (+1.44%) | 1,822,489 |
| 6 Mar 2024 | INR | 1,030 | 1,034.95 | 998.25 | 1,010.3 | 1,010.3 | -16.95 (-1.65%) | 2,542,290 |
| 5 Mar 2024 | INR | 1,037.4 | 1,045.85 | 1,023.9 | 1,027.25 | 1,027.25 | -9.65 (-0.93%) | 2,024,712 |
| 4 Mar 2024 | INR | 1,037 | 1,049 | 1,021.2 | 1,036.9 | 1,036.9 | +7.2 (+0.70%) | 2,450,117 |
| 1 Mar 2024 | INR | 1,027.2 | 1,040.95 | 1,025.1 | 1,029.7 | 1,029.7 | +6.9 (+0.67%) | 2,087,742 |
| 29 Feb 2024 | INR | 1,012 | 1,027 | 997.1 | 1,022.8 | 1,022.8 | +15.85 (+1.57%) | 3,013,025 |
| 28 Feb 2024 | INR | 1,046.2 | 1,052.9 | 1,003.8 | 1,006.95 | 1,006.95 | -33.25 (-3.20%) | 3,573,062 |
| 27 Feb 2024 | INR | 1,044 | 1,068 | 1,037.1 | 1,040.2 | 1,040.2 | -0.95 (-0.09%) | 3,772,686 |
