| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.3 | 25.54 | 25.01 | 25.04 | 25.04 | -0.06 (-0.24%) | 26,944 |
| 10 Apr 2024 | INR | 25.06 | 25.1 | 25.02 | 25.1 | 25.1 | +0.05 (+0.20%) | 11,504 |
| 9 Apr 2024 | INR | 25.36 | 25.36 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 7,677 |
| 8 Apr 2024 | INR | 25.44 | 25.44 | 25 | 25.04 | 25.04 | -0.07 (-0.28%) | 19,984 |
| 5 Apr 2024 | INR | 25.09 | 25.38 | 25.01 | 25.11 | 25.11 | +0.02 (+0.08%) | 39,825 |
| 4 Apr 2024 | INR | 25.05 | 25.15 | 25.03 | 25.09 | 25.09 | +0.04 (+0.16%) | 20,835 |
| 3 Apr 2024 | INR | 25.1 | 25.3 | 25.01 | 25.05 | 25.05 | -0.06 (-0.24%) | 18,369 |
| 2 Apr 2024 | INR | 25.1 | 25.55 | 24.99 | 25.11 | 25.11 | +0.02 (+0.08%) | 32,413 |
| 1 Apr 2024 | INR | 25.44 | 25.44 | 24.85 | 25.09 | 25.09 | +0.01 (+0.04%) | 37,881 |
| 28 Mar 2024 | INR | 25.01 | 25.85 | 24.95 | 25.08 | 25.08 | +0.07 (+0.28%) | 22,567 |
| 27 Mar 2024 | INR | 25.05 | 25.05 | 24.93 | 25.01 | 25.01 | +0.03 (+0.12%) | 17,387 |
| 26 Mar 2024 | INR | 25.44 | 25.44 | 24.81 | 24.98 | 24.98 | -0.06 (-0.24%) | 61,556 |
| 22 Mar 2024 | INR | 25.45 | 25.45 | 24.9 | 25.04 | 25.04 | 0.0 (0.0%) | 59,531 |
| 21 Mar 2024 | INR | 25.34 | 26 | 24.96 | 25.04 | 25.04 | -0.01 (-0.04%) | 20,102 |
| 20 Mar 2024 | INR | 25.4 | 25.4 | 24.62 | 25.05 | 25.05 | -0.04 (-0.16%) | 30,441 |
| 19 Mar 2024 | INR | 25.04 | 25.1 | 24.96 | 25.09 | 25.09 | +0.07 (+0.28%) | 32,173 |
| 18 Mar 2024 | INR | 25.05 | 25.06 | 24.81 | 25.02 | 25.02 | -0.03 (-0.12%) | 20,616 |
| 15 Mar 2024 | INR | 25.05 | 25.64 | 24.9 | 25.05 | 25.05 | -0.01 (-0.04%) | 17,676 |
| 14 Mar 2024 | INR | 25.8 | 25.88 | 23.57 | 25.06 | 25.06 | +0.02 (+0.08%) | 45,190 |
| 13 Mar 2024 | INR | 24.55 | 25.25 | 24.55 | 25.04 | 25.04 | -0.01 (-0.04%) | 36,625 |
| 12 Mar 2024 | INR | 25.14 | 25.15 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 17,019 |
| 11 Mar 2024 | INR | 25 | 25.2 | 24.99 | 25.05 | 25.05 | +0.05 (+0.20%) | 42,496 |
| 7 Mar 2024 | INR | 24.98 | 25.04 | 24.7 | 25 | 25 | +0.02 (+0.08%) | 24,634 |
| 6 Mar 2024 | INR | 25.49 | 25.49 | 24.91 | 24.98 | 24.98 | -0.04 (-0.16%) | 29,043 |
| 5 Mar 2024 | INR | 24.97 | 25.04 | 24.35 | 25.02 | 25.02 | +0.04 (+0.16%) | 15,210 |
| 4 Mar 2024 | INR | 25.39 | 25.4 | 24.9 | 24.98 | 24.98 | +0.05 (+0.20%) | 23,552 |
| 1 Mar 2024 | INR | 25.4 | 25.4 | 24.92 | 24.93 | 24.93 | -0.06 (-0.24%) | 27,260 |
| 29 Feb 2024 | INR | 25.24 | 25.44 | 24.9 | 24.99 | 24.99 | +0.05 (+0.20%) | 55,836 |
| 28 Feb 2024 | INR | 25.19 | 25.58 | 24.9 | 24.94 | 24.94 | +0.04 (+0.16%) | 10,920 |
| 27 Feb 2024 | INR | 25.29 | 25.29 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 8,813 |
