| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.88 | 25.29 | 24.4 | 24.92 | 24.92 | +0.03 (+0.12%) | 17,416 |
| 23 Feb 2024 | INR | 24.42 | 25 | 24.42 | 24.89 | 24.89 | -0.03 (-0.12%) | 31,264 |
| 22 Feb 2024 | INR | 25.38 | 25.5 | 24.88 | 24.92 | 24.92 | +0.04 (+0.16%) | 3,420 |
| 21 Feb 2024 | INR | 25.38 | 25.8 | 24.6 | 24.88 | 24.88 | 0.0 (0.0%) | 22,838 |
| 20 Feb 2024 | INR | 24.83 | 25.48 | 24.8 | 24.88 | 24.88 | +0.05 (+0.20%) | 11,199 |
| 19 Feb 2024 | INR | 25.6 | 25.99 | 24.8 | 24.83 | 24.83 | -0.01 (-0.04%) | 15,459 |
| 16 Feb 2024 | INR | 25.34 | 25.34 | 24.8 | 24.84 | 24.84 | 0.0 (0.0%) | 28,665 |
| 15 Feb 2024 | INR | 25.45 | 25.45 | 24.41 | 24.84 | 24.84 | +0.05 (+0.20%) | 45,117 |
| 14 Feb 2024 | INR | 24.99 | 24.99 | 24.76 | 24.79 | 24.79 | -0.07 (-0.28%) | 4,963 |
| 13 Feb 2024 | INR | 24.85 | 24.89 | 24.51 | 24.86 | 24.86 | +0.02 (+0.08%) | 9,604 |
| 12 Feb 2024 | INR | 25.08 | 25.08 | 23.51 | 24.84 | 24.84 | -0.15 (-0.60%) | 20,300 |
| 9 Feb 2024 | INR | 26.25 | 27.47 | 24.8 | 24.99 | 24.99 | -0.51 (-2%) | 323,661 |
| 8 Feb 2024 | INR | 24.81 | 27.97 | 23.43 | 25.5 | 25.5 | +0.69 (+2.78%) | 115,620 |
| 7 Feb 2024 | INR | 25.01 | 25.63 | 24.5 | 24.81 | 24.81 | -0.08 (-0.32%) | 31,179 |
| 6 Feb 2024 | INR | 25.45 | 25.45 | 24.42 | 24.89 | 24.89 | -0.02 (-0.08%) | 36,980 |
| 5 Feb 2024 | INR | 25.33 | 25.33 | 24.47 | 24.91 | 24.91 | +0.02 (+0.08%) | 82,246 |
| 2 Feb 2024 | INR | 25.09 | 25.09 | 24.46 | 24.89 | 24.89 | +0.02 (+0.08%) | 40,653 |
| 1 Feb 2024 | INR | 24.82 | 24.95 | 24.61 | 24.87 | 24.87 | +0.04 (+0.16%) | 18,394 |
| 31 Jan 2024 | INR | 25.07 | 25.07 | 24.4 | 24.83 | 24.83 | +0.25 (+1.02%) | 58,982 |
| 30 Jan 2024 | INR | 24.88 | 24.88 | 23.43 | 24.58 | 24.58 | -0.01 (-0.04%) | 8,884 |
| 29 Jan 2024 | INR | 24.61 | 25.09 | 24.55 | 24.59 | 24.59 | -0.02 (-0.08%) | 31,082 |
| 25 Jan 2024 | INR | 24.4 | 24.73 | 24.4 | 24.61 | 24.61 | +0.03 (+0.12%) | 26,521 |
| 24 Jan 2024 | INR | 24.7 | 24.7 | 24.43 | 24.58 | 24.58 | +0.16 (+0.66%) | 11,052 |
| 23 Jan 2024 | INR | 24.88 | 24.88 | 24.4 | 24.42 | 24.42 | -0.12 (-0.49%) | 8,367 |
| 22 Jan 2024 | INR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 0 |
| 20 Jan 2024 | INR | 24.73 | 24.73 | 24.51 | 24.59 | 24.59 | +0.05 (+0.20%) | 8,607 |
| 19 Jan 2024 | INR | 24.85 | 24.85 | 24.52 | 24.54 | 24.54 | -0.01 (-0.04%) | 26,852 |
| 18 Jan 2024 | INR | 24.57 | 24.88 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 16,591 |
| 17 Jan 2024 | INR | 24.62 | 24.97 | 24.01 | 24.59 | 24.59 | -0.03 (-0.12%) | 15,994 |
| 16 Jan 2024 | INR | 25.09 | 25.09 | 24.51 | 24.62 | 24.62 | +0.07 (+0.29%) | 10,690 |
